Price List of Traded Equities: Friday, 16th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00432,3229,057
ACADEMY2.062.062.22.012.20.146.80834,071,0178,800,862
ACCESSCORP [AWR]8.758.758.78.38.3-0.45-5.1411811,350,05098,280,820
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0024137,334758,622
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.540.54-0.01-1.8220945,677519,957
AIRTELAFRI20002000----20000.000.00141,4172,633,199
ALEX [BLS]7.27.2----7.20.000.0036004,500
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.001633,768438,512
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0086,26338,868
BETAGLAS46.146.1----46.10.000.0058,502355,819
BUACEMENT53.453.4----53.40.000.0069188,9259,235,890
BUAFOODS58.358.3----58.30.000.001321,8451,209,076
CADBURY13.3513.3514.1513.7513.750.403.0046967,50713,539,402
CAP17.7517.75----17.750.000.00610,254184,019
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.008495,680522,421
CHAMPION [BLS]3.693.69----3.690.000.00429,346102,779
CHAMS0.30.30.30.30.30.000.008200,91360,112
CHELLARAM [MRF]2.242.24----2.240.000.001300606
CHIPLC0.590.590.570.560.57-0.02-3.3951,708,289972,857
CILEASING3.23.2----3.20.000.00961,656189,244
CONOIL26.526.5----26.50.000.001572,5941,824,017
CORNERST0.630.630.60.60.6-0.03-4.767241,834145,952
COURTVILLE0.490.49----0.490.000.0045,8232,908
CUSTODIAN6.56.56.56.56.50.000.00142,042,97013,274,994
CUTIX2.152.15----2.150.000.0013205,537439,053
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004022,8265,476,352
DANGSUGAR16.0516.0516.0516.0516.050.000.0049381,3256,115,689
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0022,64110,458
ENAMELWA16.216.2----16.20.000.00160966
ETERNA6.36.3----6.30.000.001345,773285,541
ETI11.0511.05----11.050.000.0028117,2421,291,037
ETRANZACT2.912.91----2.910.000.0043,44210,915
EUNISELL2.912.91----2.910.000.000----
FBNH10.1510.1510.21010-0.15-1.4819412,022,629120,665,940
FCMB3.233.23----3.230.000.0026190,557615,660
FIDELITYBK3.413.413.423.43.410.000.00852,260,6317,705,316
FIDSON9.959.95----9.950.000.0016176,5601,661,031
FLOURMILL30.330.3----30.30.000.003251,2501,539,517
FTNCOCOA [RST]0.290.29----0.290.000.009191,32253,703
GLAXOSMITH5.95.9----5.90.000.00981,960480,268
GOLDBREW [BLS]0.810.81----0.810.000.0018,0426,514
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.719.719.719.719.70.000.003306,676,617131,549,440
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0070365,15131,029,458
HONYFLOUR2.42.42.42.382.38-0.02-0.83444,135,1109,887,145
IKEJAHOTEL1.21.2----1.20.000.00240,00043,200
IMG7.457.45----7.450.000.00513,987100,934
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.84.8----4.80.000.0024261,5161,256,014
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.860.840.840.000.0026949,698799,929
JAPAULGOLD0.270.270.280.270.280.013.70211,517,165417,196
JBERGER25.925.9----25.90.000.0019115,8243,063,752
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00623,75321,916
LEARNAFRCA2.062.06----2.060.000.00439,13687,431
LINKASSURE0.480.480.480.480.480.000.002160,00076,900
LIVESTOCK1.151.15----1.150.000.0015358,778409,357
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.781.781.751.751.75-0.03-1.69235,474,7839,589,254
MAYBAKER3.883.88----3.880.000.0014190,639668,161
MBENEFIT0.290.290.290.280.290.000.00172,910,599842,655
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0018,03220,000
MORISON2.192.19----2.190.000.0046,44713,214
MRS14.3514.35----14.350.000.0035,18172,362
MTNN200200----2000.000.00235666,984133,393,505
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.82.8----2.80.000.00839,954101,829
NAHCO5.75.75.755.755.750.050.88361,683,9299,582,990
NASCON1111----110.000.0011104,0121,144,337
NB48.448.4----48.40.000.0055117,5475,358,094
NCR3.63.6----3.60.000.0047,00025,300
NEIMETH1.561.56----1.560.000.0010113,450167,796
NEM5.135.135.595.55.590.468.97461,514,4978,284,165
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.004413,76517,375,133
NGXGROUP19.7519.75----19.750.000.008150,0002,955,500
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.0011006,250
NPFMCRFBK [BLS]1.651.651.661.661.660.010.6116375,015611,734
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.99----4.990.000.0028480,8542,326,093
OKOMUOIL188.3188.3----188.30.000.002626,1874,653,882
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.004158,050300,745
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.001732,1384,192,973
PRESTIGE [BLS]0.510.51----0.510.000.00850,50023,230
PZ [MRF]9.259.25----9.250.000.001629,226264,496
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00650,596117,954
REGALINS0.270.270.250.250.25-0.02-7.4182,190,500547,705
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.0011206,46668,408
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.00119,51511,423,205
SFSREIT7777----770.000.0021,15179,764
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00344,42111,172
STACO [MRF]0.480.48----0.480.000.000----
STANBIC303029.529.529.5-0.50-1.67243,443,081101,589,153
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.51.491.5-0.01-0.66373,664,5055,495,211
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0091,636345,360
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0031,3207,664
TRANSCORP1.071.071.071.051.05-0.02-1.87521,769,8621,873,155
TRANSEXPR0.690.69----0.690.000.0012,9002,001
TRIPPLEG0.810.81----0.810.000.001500405
UACN10.2510.25----10.250.000.001226,334275,505
UBA7.457.457.57.17.1-0.35-4.701649,066,42066,449,911
UBN [BLS]5.755.75----5.750.000.00612,041,09012,337,565
UCAP11.8511.8511.9511.9511.950.100.84671,280,00615,286,204
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.001846,161591,375
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.420.40.4-0.03-6.9812617,107252,449
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.001336,95236,165
UPDCREIT3.23.23.23.23.20.000.0025910,1072,909,904
UPL1.81.8----1.80.000.00670,978119,278
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0021128,5132,573,893
WAPCO24.624.6----24.60.000.0042183,1314,451,035
WAPIC0.360.360.380.350.360.000.00281,611,533585,492
WEMABANK3.43.43.463.43.460.061.7650908,1253,092,364
ZENITHBANK19.6519.6519.819.6519.750.100.5138611,969,523235,913,371

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 16th September, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00432,3229,057
ACADEMY2.062.062.22.012.20.146.80834,071,0178,800,862
ACCESSCORP [AWR]8.758.758.78.38.3-0.45-5.1411811,350,05098,280,820
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.555.55----5.550.000.0024137,334758,622
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.540.54-0.01-1.8220945,677519,957
AIRTELAFRI20002000----20000.000.00141,4172,633,199
ALEX [BLS]7.27.2----7.20.000.0036004,500
ARBICO1.031.03----1.030.000.000----
ARDOVA13.413.4----13.40.000.001633,768438,512
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.0086,26338,868
BETAGLAS46.146.1----46.10.000.0058,502355,819
BUACEMENT53.453.4----53.40.000.0069188,9259,235,890
BUAFOODS58.358.3----58.30.000.001321,8451,209,076
CADBURY13.3513.3514.1513.7513.750.403.0046967,50713,539,402
CAP17.7517.75----17.750.000.00610,254184,019
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.051.051.051.051.050.000.008495,680522,421
CHAMPION [BLS]3.693.69----3.690.000.00429,346102,779
CHAMS0.30.30.30.30.30.000.008200,91360,112
CHELLARAM [MRF]2.242.24----2.240.000.001300606
CHIPLC0.590.590.570.560.57-0.02-3.3951,708,289972,857
CILEASING3.23.2----3.20.000.00961,656189,244
CONOIL26.526.5----26.50.000.001572,5941,824,017
CORNERST0.630.630.60.60.6-0.03-4.767241,834145,952
COURTVILLE0.490.49----0.490.000.0045,8232,908
CUSTODIAN6.56.56.56.56.50.000.00142,042,97013,274,994
CUTIX2.152.15----2.150.000.0013205,537439,053
CWG [BLS]0.90.9----0.90.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.004022,8265,476,352
DANGSUGAR16.0516.0516.0516.0516.050.000.0049381,3256,115,689
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0022,64110,458
ENAMELWA16.216.2----16.20.000.00160966
ETERNA6.36.3----6.30.000.001345,773285,541
ETI11.0511.05----11.050.000.0028117,2421,291,037
ETRANZACT2.912.91----2.910.000.0043,44210,915
EUNISELL2.912.91----2.910.000.000----
FBNH10.1510.1510.21010-0.15-1.4819412,022,629120,665,940
FCMB3.233.23----3.230.000.0026190,557615,660
FIDELITYBK3.413.413.423.43.410.000.00852,260,6317,705,316
FIDSON9.959.95----9.950.000.0016176,5601,661,031
FLOURMILL30.330.3----30.30.000.003251,2501,539,517
FTNCOCOA [RST]0.290.29----0.290.000.009191,32253,703
GLAXOSMITH5.95.9----5.90.000.00981,960480,268
GOLDBREW [BLS]0.810.81----0.810.000.0018,0426,514
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO19.719.719.719.719.70.000.003306,676,617131,549,440
GUINEAINS0.20.2----0.20.000.000----
GUINNESS87.987.9----87.90.000.0070365,15131,029,458
HONYFLOUR2.42.42.42.382.38-0.02-0.83444,135,1109,887,145
IKEJAHOTEL1.21.2----1.20.000.00240,00043,200
IMG7.457.45----7.450.000.00513,987100,934
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.84.8----4.80.000.0024261,5161,256,014
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.840.840.860.840.840.000.0026949,698799,929
JAPAULGOLD0.270.270.280.270.280.013.70211,517,165417,196
JBERGER25.925.9----25.90.000.0019115,8243,063,752
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.950.95----0.950.000.00623,75321,916
LEARNAFRCA2.062.06----2.060.000.00439,13687,431
LINKASSURE0.480.480.480.480.480.000.002160,00076,900
LIVESTOCK1.151.15----1.150.000.0015358,778409,357
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.781.781.751.751.75-0.03-1.69235,474,7839,589,254
MAYBAKER3.883.88----3.880.000.0014190,639668,161
MBENEFIT0.290.290.290.280.290.000.00172,910,599842,655
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0018,03220,000
MORISON2.192.19----2.190.000.0046,44713,214
MRS14.3514.35----14.350.000.0035,18172,362
MTNN200200----2000.000.00235666,984133,393,505
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.82.8----2.80.000.00839,954101,829
NAHCO5.75.75.755.755.750.050.88361,683,9299,582,990
NASCON1111----110.000.0011104,0121,144,337
NB48.448.4----48.40.000.0055117,5475,358,094
NCR3.63.6----3.60.000.0047,00025,300
NEIMETH1.561.56----1.560.000.0010113,450167,796
NEM5.135.135.595.55.590.468.97461,514,4978,284,165
NESF552.2552.2----552.20.000.000----
NESTLE13501350----13500.000.004413,76517,375,133
NGXGROUP19.7519.75----19.750.000.008150,0002,955,500
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM7.57.5----7.50.000.000----
NOTORE [BLS]62.562.5----62.50.000.0011006,250
NPFMCRFBK [BLS]1.651.651.661.661.660.010.6116375,015611,734
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.994.99----4.990.000.0028480,8542,326,093
OKOMUOIL188.3188.3----188.30.000.002626,1874,653,882
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.004158,050300,745
PREMPAINTS [MRF]1010----100.000.000----
PRESCO142.6142.6----142.60.000.001732,1384,192,973
PRESTIGE [BLS]0.510.51----0.510.000.00850,50023,230
PZ [MRF]9.259.25----9.250.000.001629,226264,496
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.362.36----2.360.000.00650,596117,954
REGALINS0.270.270.250.250.25-0.02-7.4182,190,500547,705
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.320.32----0.320.000.0011206,46668,408
SCOA1.751.75----1.750.000.000----
SEPLAT13001300----13000.000.00119,51511,423,205
SFSREIT7777----770.000.0021,15179,764
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.00344,42111,172
STACO [MRF]0.480.48----0.480.000.000----
STANBIC303029.529.529.5-0.50-1.67243,443,081101,589,153
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.511.511.51.491.5-0.01-0.66373,664,5055,495,211
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL234.5234.5----234.50.000.0091,636345,360
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0031,3207,664
TRANSCORP1.071.071.071.051.05-0.02-1.87521,769,8621,873,155
TRANSEXPR0.690.69----0.690.000.0012,9002,001
TRIPPLEG0.810.81----0.810.000.001500405
UACN10.2510.25----10.250.000.001226,334275,505
UBA7.457.457.57.17.1-0.35-4.701649,066,42066,449,911
UBN [BLS]5.755.75----5.750.000.00612,041,09012,337,565
UCAP11.8511.8511.9511.9511.950.100.84671,280,00615,286,204
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.3513.35----13.350.000.001846,161591,375
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.420.40.4-0.03-6.9812617,107252,449
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.950.95----0.950.000.001336,95236,165
UPDCREIT3.23.23.23.23.20.000.0025910,1072,909,904
UPL1.81.8----1.80.000.00670,978119,278
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0021128,5132,573,893
WAPCO24.624.6----24.60.000.0042183,1314,451,035
WAPIC0.360.360.380.350.360.000.00281,611,533585,492
WEMABANK3.43.43.463.43.460.061.7650908,1253,092,364
ZENITHBANK19.6519.6519.819.6519.750.100.5138611,969,523235,913,371

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.