Price List of Traded Equities: Friday, 16th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.0036,1951,856.55
ACADEMY0.29--0.290.00218,9995,889.69
ACCESS7.757.957.757.950.2024929,152,216229,971,295.20
AFRINSURE0.200.200.200.200.0024,000,000800,000.00
AFRIPRUD5.54--5.540.0060445,6292,496,482.95
AFROMEDIA0.20--0.200.000--
AIICO0.810.840.820.840.03362,424,7302,017,994.03
AIRTELAFRI410.20--410.200.00716,1906,736,544.80
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.00--12.000.0038300,4793,669,206.80
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.0015091.50
BERGER6.70--6.700.0041,76311,164.05
BETAGLAS55.40--55.400.00118,555473,272.05
BOCGAS4.25--4.250.00716,03072,228.60
BUACEMENT40.90--40.900.001826,1441,047,922.00
CADBURY7.358.058.058.050.7052520,0664,129,771.70
CAP18.70--18.700.0026384,3047,193,649.35
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.751.771.771.770.0224475,235849,784.87
CHAMPION [BLS]0.89--0.890.002100,00084,000.00
CHAMS0.210.200.200.200.017293,17359,826.33
CHELLARAM2.51--2.510.0034,89011,798.40
CHIPLC0.370.370.340.340.034580,500207,870.00
CILEASING4.45--4.450.0013278,6271,128,439.35
CONOIL14.40--14.400.001816,157255,177.25
CORNERST0.63--0.630.0016465,413273,475.54
COURTVILLE0.20--0.200.0026,0001,200.00
CUSTODIAN5.00--5.000.0010109,422565,778.30
CUTIX1.801.731.621.620.18582,029,7103,455,947.80
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM150.00150.00150.00150.000.001101,057,466158,119,289.90
DANGSUGAR13.6513.8013.8013.800.151072,179,92030,040,935.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.003521,121.00
ETERNA5.295.004.864.900.391392,668,73713,365,316.47
ETI4.304.554.304.550.25734,732,62020,989,436.45
ETRANZACT [BLS]1.911.731.731.730.185134,000236,952.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.456.156.400.2032654,221,137344,040,499.15
FCMB2.262.352.232.350.099911,508,72826,417,298.42
FIDELITYBK2.022.112.032.080.0618134,567,06970,876,722.64
FIDSON3.563.503.503.500.0637815,4172,896,268.92
FLOURMILL21.1021.6521.6521.650.55832,221,98247,084,718.45
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.605.855.605.600.00642,522,46914,166,947.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY29.5030.6029.1530.350.8533921,593,608652,261,651.10
GUINEAINS0.20--0.200.000--
GUINNESS16.0016.8516.1016.850.851572,432,80740,222,405.95
HONYFLOUR0.960.970.960.970.01381,413,4641,356,972.43
IKEJAHOTEL1.01--1.010.001400392.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.855.334.605.330.48982,467,31612,387,851.78
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.580.570.580.00231,668,528966,528.21
JAPAULOIL0.200.210.200.200.001512,480,7212,596,894.20
JBERGER16.8017.0017.0017.000.2041652,71411,090,786.40
JOHNHOLT0.56--0.560.0023,0001,530.00
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.00101,191,415332,751.70
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.00310,60011,860.00
LINKASSURE0.44--0.440.0012,5001,000.00
LIVESTOCK0.630.630.630.630.0017479,299301,205.21
MANSARD1.83--1.830.007166,900317,014.00
MAYBAKER3.013.253.253.250.2437441,1321,431,684.40
MBENEFIT0.210.210.200.210.00145,547,0001,115,058.55
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.003110,7601,942,683.40
MORISON0.60--0.600.00118,82510,353.75
MRS12.45--12.450.001134,471419,844.00
MTNN140.00140.50140.00140.000.001031,819,819255,244,965.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.082.152.082.130.05501,563,9273,286,146.17
NASCON12.1013.0013.0013.000.90481,268,11916,479,495.50
NB49.20--49.200.0071568,70928,332,577.05
NCR2.00--2.000.000--
NEIMETH1.85--1.850.0022,8505,415.00
NEM2.00--2.000.0015336,265686,848.20
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00124,8126,219,510.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.00180391.20
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.371.401.271.400.0316905,1901,224,760.09
NSLTECH0.20--0.200.000--
OANDO [MRF]2.282.302.232.300.02759,795,75222,016,711.04
OKOMUOIL80.00--80.000.001753,0784,593,863.15
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.00--2.000.000--
PREMPAINTS9.40--9.400.000--
PRESCO60.5065.9058.8565.905.4049587,09735,537,145.65
PRESTIGE [BLS]0.60--0.600.0011,200648.00
PZ4.304.404.254.400.1047937,7614,073,739.15
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.403.253.250.0533749,4882,483,329.26
REGALINS0.240.240.230.240.0051,400,000332,000.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.230.250.001912,969,8193,005,585.91
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00610443,222.00
SFSREIT69.30--69.300.00165040,625.00
SKYAVN [BLS]2.93--2.930.0015001,500.00
SMURFIT [MRF]0.20--0.200.00111,5002,530.00
SOVRENINS0.200.200.200.200.001125,00025,000.00
STACO [MRF]0.48--0.480.000--
STANBIC42.5043.0043.0043.000.5021753,11332,381,700.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.401.381.380.021143,822,0295,307,051.37
STUDPRESS1.79--1.790.000--
SUNUASSUR0.200.200.200.200.00143,886,927777,385.40
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00112.20112.20112.2010.2034135,19215,161,276.00
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.620.630.610.610.018227,231,28516,865,824.17
TRANSEXPR0.92--0.920.0016,6006,666.00
TRIPPLEG0.36--0.360.000--
UAC-PROP [BLS]0.810.810.800.800.0119967,077770,729.77
UACN6.906.906.856.900.00531,223,1988,372,823.90
UBA6.657.206.707.200.55492100,229,411696,290,544.35
UBN [BLS]5.005.004.954.950.05696,241,79830,893,260.10
UCAP3.503.633.533.630.13983,700,47513,228,976.28
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0090819,78610,791,942.60
UNIONDAC0.26--0.260.007415,399116,311.72
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.570.570.570.009689,881393,385.00
UNIVINSURE0.200.200.200.200.0023,126,583625,316.60
UPDCREIT3.80--3.800.000--
UPL1.24--1.240.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0016,0001,200.00
VITAFOAM6.106.106.106.100.00451,392,3318,655,392.30
WAPCO18.0518.8518.4518.850.8031011,399,978211,217,870.70
WAPIC0.370.390.390.390.0217599,695233,241.23
WEMABANK0.550.590.550.590.04446,508,8333,750,401.28
ZENITHBANK20.0021.6520.1021.551.5581073,928,2781,560,161,648.15

Comment here

Price List of Traded Equities: Friday, 16th October, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.0036,1951,856.55
ACADEMY0.29--0.290.00218,9995,889.69
ACCESS7.757.957.757.950.2024929,152,216229,971,295.20
AFRINSURE0.200.200.200.200.0024,000,000800,000.00
AFRIPRUD5.54--5.540.0060445,6292,496,482.95
AFROMEDIA0.20--0.200.000--
AIICO0.810.840.820.840.03362,424,7302,017,994.03
AIRTELAFRI410.20--410.200.00716,1906,736,544.80
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA12.00--12.000.0038300,4793,669,206.80
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.0015091.50
BERGER6.70--6.700.0041,76311,164.05
BETAGLAS55.40--55.400.00118,555473,272.05
BOCGAS4.25--4.250.00716,03072,228.60
BUACEMENT40.90--40.900.001826,1441,047,922.00
CADBURY7.358.058.058.050.7052520,0664,129,771.70
CAP18.70--18.700.0026384,3047,193,649.35
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.751.771.771.770.0224475,235849,784.87
CHAMPION [BLS]0.89--0.890.002100,00084,000.00
CHAMS0.210.200.200.200.017293,17359,826.33
CHELLARAM2.51--2.510.0034,89011,798.40
CHIPLC0.370.370.340.340.034580,500207,870.00
CILEASING4.45--4.450.0013278,6271,128,439.35
CONOIL14.40--14.400.001816,157255,177.25
CORNERST0.63--0.630.0016465,413273,475.54
COURTVILLE0.20--0.200.0026,0001,200.00
CUSTODIAN5.00--5.000.0010109,422565,778.30
CUTIX1.801.731.621.620.18582,029,7103,455,947.80
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM150.00150.00150.00150.000.001101,057,466158,119,289.90
DANGSUGAR13.6513.8013.8013.800.151072,179,92030,040,935.95
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.003521,121.00
ETERNA5.295.004.864.900.391392,668,73713,365,316.47
ETI4.304.554.304.550.25734,732,62020,989,436.45
ETRANZACT [BLS]1.911.731.731.730.185134,000236,952.00
EVANSMED [DIP]0.50--0.500.000--
FBNH6.206.456.156.400.2032654,221,137344,040,499.15
FCMB2.262.352.232.350.099911,508,72826,417,298.42
FIDELITYBK2.022.112.032.080.0618134,567,06970,876,722.64
FIDSON3.563.503.503.500.0637815,4172,896,268.92
FLOURMILL21.1021.6521.6521.650.55832,221,98247,084,718.45
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH5.605.855.605.600.00642,522,46914,166,947.30
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.65--4.650.000--
GUARANTY29.5030.6029.1530.350.8533921,593,608652,261,651.10
GUINEAINS0.20--0.200.000--
GUINNESS16.0016.8516.1016.850.851572,432,80740,222,405.95
HONYFLOUR0.960.970.960.970.01381,413,4641,356,972.43
IKEJAHOTEL1.01--1.010.001400392.00
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]4.855.334.605.330.48982,467,31612,387,851.78
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.580.580.570.580.00231,668,528966,528.21
JAPAULOIL0.200.210.200.200.001512,480,7212,596,894.20
JBERGER16.8017.0017.0017.000.2041652,71411,090,786.40
JOHNHOLT0.56--0.560.0023,0001,530.00
JULI [MRF]1.51--1.510.000--
LASACO0.280.280.280.280.00101,191,415332,751.70
LAWUNION [DIP]1.10--1.100.000--
LEARNAFRCA1.10--1.100.00310,60011,860.00
LINKASSURE0.44--0.440.0012,5001,000.00
LIVESTOCK0.630.630.630.630.0017479,299301,205.21
MANSARD1.83--1.830.007166,900317,014.00
MAYBAKER3.013.253.253.250.2437441,1321,431,684.40
MBENEFIT0.210.210.200.210.00145,547,0001,115,058.55
MCNICHOLS0.47--0.470.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL186.90--186.900.003110,7601,942,683.40
MORISON0.60--0.600.00118,82510,353.75
MRS12.45--12.450.001134,471419,844.00
MTNN140.00140.50140.00140.000.001031,819,819255,244,965.70
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.082.152.082.130.05501,563,9273,286,146.17
NASCON12.1013.0013.0013.000.90481,268,11916,479,495.50
NB49.20--49.200.0071568,70928,332,577.05
NCR2.00--2.000.000--
NEIMETH1.85--1.850.0022,8505,415.00
NEM2.00--2.000.0015336,265686,848.20
NESF552.20--552.200.000--
NESTLE1,175.00--1,175.000.00124,8126,219,510.00
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM4.65--4.650.00180391.20
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.371.401.271.400.0316905,1901,224,760.09
NSLTECH0.20--0.200.000--
OANDO [MRF]2.282.302.232.300.02759,795,75222,016,711.04
OKOMUOIL80.00--80.000.001753,0784,593,863.15
OMATEK [DWL]0.26--0.260.000--
OMOMORBNK0.60--0.600.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.00--2.000.000--
PREMPAINTS9.40--9.400.000--
PRESCO60.5065.9058.8565.905.4049587,09735,537,145.65
PRESTIGE [BLS]0.60--0.600.0011,200648.00
PZ4.304.404.254.400.1047937,7614,073,739.15
RAKUNITY0.30--0.300.000--
REDSTAREX3.303.403.253.250.0533749,4882,483,329.26
REGALINS0.240.240.230.240.0051,400,000332,000.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.250.250.230.250.001912,969,8193,005,585.91
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.00610443,222.00
SFSREIT69.30--69.300.00165040,625.00
SKYAVN [BLS]2.93--2.930.0015001,500.00
SMURFIT [MRF]0.20--0.200.00111,5002,530.00
SOVRENINS0.200.200.200.200.001125,00025,000.00
STACO [MRF]0.48--0.480.000--
STANBIC42.5043.0043.0043.000.5021753,11332,381,700.95
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.401.401.381.380.021143,822,0295,307,051.37
STUDPRESS1.79--1.790.000--
SUNUASSUR0.200.200.200.200.00143,886,927777,385.40
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL102.00112.20112.20112.2010.2034135,19215,161,276.00
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.000--
TRANSCORP0.620.630.610.610.018227,231,28516,865,824.17
TRANSEXPR0.92--0.920.0016,6006,666.00
TRIPPLEG0.36--0.360.000--
UAC-PROP [BLS]0.810.810.800.800.0119967,077770,729.77
UACN6.906.906.856.900.00531,223,1988,372,823.90
UBA6.657.206.707.200.55492100,229,411696,290,544.35
UBN [BLS]5.005.004.954.950.05696,241,79830,893,260.10
UCAP3.503.633.533.630.13983,700,47513,228,976.28
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.50--13.500.0090819,78610,791,942.60
UNIONDAC0.26--0.260.007415,399116,311.72
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.570.570.570.570.009689,881393,385.00
UNIVINSURE0.200.200.200.200.0023,126,583625,316.60
UPDCREIT3.80--3.800.000--
UPL1.24--1.240.000--
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.0016,0001,200.00
VITAFOAM6.106.106.106.100.00451,392,3318,655,392.30
WAPCO18.0518.8518.4518.850.8031011,399,978211,217,870.70
WAPIC0.370.390.390.390.0217599,695233,241.23
WEMABANK0.550.590.550.590.04446,508,8333,750,401.28
ZENITHBANK20.0021.6520.1021.551.5581073,928,2781,560,161,648.15

Comment here