You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 3 | 6,195 | 1,856.55 | ||
| ACADEMY | 0.29 | - | - | 0.29 | 0.00 | 2 | 18,999 | 5,889.69 | ||
| ACCESS | 7.75 | 7.95 | 7.75 | 7.95 | 0.20 | 249 | 29,152,216 | 229,971,295.20 | ||
| AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 4,000,000 | 800,000.00 | ||
| AFRIPRUD | 5.54 | - | - | 5.54 | 0.00 | 60 | 445,629 | 2,496,482.95 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 0.81 | 0.84 | 0.82 | 0.84 | 0.03 | 36 | 2,424,730 | 2,017,994.03 | ||
| AIRTELAFRI | 410.20 | - | - | 410.20 | 0.00 | 7 | 16,190 | 6,736,544.80 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 12.00 | - | - | 12.00 | 0.00 | 38 | 300,479 | 3,669,206.80 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 1 | 50 | 91.50 | ||
| BERGER | 6.70 | - | - | 6.70 | 0.00 | 4 | 1,763 | 11,164.05 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 11 | 8,555 | 473,272.05 | ||
| BOCGAS | 4.25 | - | - | 4.25 | 0.00 | 7 | 16,030 | 72,228.60 | ||
| BUACEMENT | 40.90 | - | - | 40.90 | 0.00 | 18 | 26,144 | 1,047,922.00 | ||
| CADBURY | 7.35 | 8.05 | 8.05 | 8.05 | 0.70 | 52 | 520,066 | 4,129,771.70 | ||
| CAP | 18.70 | - | - | 18.70 | 0.00 | 26 | 384,304 | 7,193,649.35 | ||
| CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.75 | 1.77 | 1.77 | 1.77 | 0.02 | 24 | 475,235 | 849,784.87 | ||
| CHAMPION [BLS] | 0.89 | - | - | 0.89 | 0.00 | 2 | 100,000 | 84,000.00 | ||
| CHAMS | 0.21 | 0.20 | 0.20 | 0.20 | 0.01 | 7 | 293,173 | 59,826.33 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 3 | 4,890 | 11,798.40 | ||
| CHIPLC | 0.37 | 0.37 | 0.34 | 0.34 | 0.03 | 4 | 580,500 | 207,870.00 | ||
| CILEASING | 4.45 | - | - | 4.45 | 0.00 | 13 | 278,627 | 1,128,439.35 | ||
| CONOIL | 14.40 | - | - | 14.40 | 0.00 | 18 | 16,157 | 255,177.25 | ||
| CORNERST | 0.63 | - | - | 0.63 | 0.00 | 16 | 465,413 | 273,475.54 | ||
| COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 2 | 6,000 | 1,200.00 | ||
| CUSTODIAN | 5.00 | - | - | 5.00 | 0.00 | 10 | 109,422 | 565,778.30 | ||
| CUTIX | 1.80 | 1.73 | 1.62 | 1.62 | 0.18 | 58 | 2,029,710 | 3,455,947.80 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 110 | 1,057,466 | 158,119,289.90 | ||
| DANGSUGAR | 13.65 | 13.80 | 13.80 | 13.80 | 0.15 | 107 | 2,179,920 | 30,040,935.95 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 3 | 52 | 1,121.00 | ||
| ETERNA | 5.29 | 5.00 | 4.86 | 4.90 | 0.39 | 139 | 2,668,737 | 13,365,316.47 | ||
| ETI | 4.30 | 4.55 | 4.30 | 4.55 | 0.25 | 73 | 4,732,620 | 20,989,436.45 | ||
| ETRANZACT [BLS] | 1.91 | 1.73 | 1.73 | 1.73 | 0.18 | 5 | 134,000 | 236,952.00 | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.20 | 6.45 | 6.15 | 6.40 | 0.20 | 326 | 54,221,137 | 344,040,499.15 | ||
| FCMB | 2.26 | 2.35 | 2.23 | 2.35 | 0.09 | 99 | 11,508,728 | 26,417,298.42 | ||
| FIDELITYBK | 2.02 | 2.11 | 2.03 | 2.08 | 0.06 | 181 | 34,567,069 | 70,876,722.64 | ||
| FIDSON | 3.56 | 3.50 | 3.50 | 3.50 | 0.06 | 37 | 815,417 | 2,896,268.92 | ||
| FLOURMILL | 21.10 | 21.65 | 21.65 | 21.65 | 0.55 | 83 | 2,221,982 | 47,084,718.45 | ||
| FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| GLAXOSMITH | 5.60 | 5.85 | 5.60 | 5.60 | 0.00 | 64 | 2,522,469 | 14,166,947.30 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
| GUARANTY | 29.50 | 30.60 | 29.15 | 30.35 | 0.85 | 339 | 21,593,608 | 652,261,651.10 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 16.00 | 16.85 | 16.10 | 16.85 | 0.85 | 157 | 2,432,807 | 40,222,405.95 | ||
| HONYFLOUR | 0.96 | 0.97 | 0.96 | 0.97 | 0.01 | 38 | 1,413,464 | 1,356,972.43 | ||
| IKEJAHOTEL | 1.01 | - | - | 1.01 | 0.00 | 1 | 400 | 392.00 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 4.85 | 5.33 | 4.60 | 5.33 | 0.48 | 98 | 2,467,316 | 12,387,851.78 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.58 | 0.58 | 0.57 | 0.58 | 0.00 | 23 | 1,668,528 | 966,528.21 | ||
| JAPAULOIL | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 15 | 12,480,721 | 2,596,894.20 | ||
| JBERGER | 16.80 | 17.00 | 17.00 | 17.00 | 0.20 | 41 | 652,714 | 11,090,786.40 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 2 | 3,000 | 1,530.00 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 10 | 1,191,415 | 332,751.70 | ||
| LAWUNION [DIP] | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 1.10 | - | - | 1.10 | 0.00 | 3 | 10,600 | 11,860.00 | ||
| LINKASSURE | 0.44 | - | - | 0.44 | 0.00 | 1 | 2,500 | 1,000.00 | ||
| LIVESTOCK | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 17 | 479,299 | 301,205.21 | ||
| MANSARD | 1.83 | - | - | 1.83 | 0.00 | 7 | 166,900 | 317,014.00 | ||
| MAYBAKER | 3.01 | 3.25 | 3.25 | 3.25 | 0.24 | 37 | 441,132 | 1,431,684.40 | ||
| MBENEFIT | 0.21 | 0.21 | 0.20 | 0.21 | 0.00 | 14 | 5,547,000 | 1,115,058.55 | ||
| MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 186.90 | - | - | 186.90 | 0.00 | 31 | 10,760 | 1,942,683.40 | ||
| MORISON | 0.60 | - | - | 0.60 | 0.00 | 1 | 18,825 | 10,353.75 | ||
| MRS | 12.45 | - | - | 12.45 | 0.00 | 11 | 34,471 | 419,844.00 | ||
| MTNN | 140.00 | 140.50 | 140.00 | 140.00 | 0.00 | 103 | 1,819,819 | 255,244,965.70 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.08 | 2.15 | 2.08 | 2.13 | 0.05 | 50 | 1,563,927 | 3,286,146.17 | ||
| NASCON | 12.10 | 13.00 | 13.00 | 13.00 | 0.90 | 48 | 1,268,119 | 16,479,495.50 | ||
| NB | 49.20 | - | - | 49.20 | 0.00 | 71 | 568,709 | 28,332,577.05 | ||
| NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| NEIMETH | 1.85 | - | - | 1.85 | 0.00 | 2 | 2,850 | 5,415.00 | ||
| NEM | 2.00 | - | - | 2.00 | 0.00 | 15 | 336,265 | 686,848.20 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 12 | 4,812 | 6,219,510.00 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 4.65 | - | - | 4.65 | 0.00 | 1 | 80 | 391.20 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.37 | 1.40 | 1.27 | 1.40 | 0.03 | 16 | 905,190 | 1,224,760.09 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.28 | 2.30 | 2.23 | 2.30 | 0.02 | 75 | 9,795,752 | 22,016,711.04 | ||
| OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 17 | 53,078 | 4,593,863.15 | ||
| OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 60.50 | 65.90 | 58.85 | 65.90 | 5.40 | 49 | 587,097 | 35,537,145.65 | ||
| PRESTIGE [BLS] | 0.60 | - | - | 0.60 | 0.00 | 1 | 1,200 | 648.00 | ||
| PZ | 4.30 | 4.40 | 4.25 | 4.40 | 0.10 | 47 | 937,761 | 4,073,739.15 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.30 | 3.40 | 3.25 | 3.25 | 0.05 | 33 | 749,488 | 2,483,329.26 | ||
| REGALINS | 0.24 | 0.24 | 0.23 | 0.24 | 0.00 | 5 | 1,400,000 | 332,000.00 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 19 | 12,969,819 | 3,005,585.91 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 6 | 104 | 43,222.00 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 650 | 40,625.00 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 1 | 500 | 1,500.00 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 11,500 | 2,530.00 | ||
| SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 125,000 | 25,000.00 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 42.50 | 43.00 | 43.00 | 43.00 | 0.50 | 21 | 753,113 | 32,381,700.95 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.40 | 1.40 | 1.38 | 1.38 | 0.02 | 114 | 3,822,029 | 5,307,051.37 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 14 | 3,886,927 | 777,385.40 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 102.00 | 112.20 | 112.20 | 112.20 | 10.20 | 34 | 135,192 | 15,161,276.00 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.62 | 0.63 | 0.61 | 0.61 | 0.01 | 82 | 27,231,285 | 16,865,824.17 | ||
| TRANSEXPR | 0.92 | - | - | 0.92 | 0.00 | 1 | 6,600 | 6,666.00 | ||
| TRIPPLEG | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| UAC-PROP [BLS] | 0.81 | 0.81 | 0.80 | 0.80 | 0.01 | 19 | 967,077 | 770,729.77 | ||
| UACN | 6.90 | 6.90 | 6.85 | 6.90 | 0.00 | 53 | 1,223,198 | 8,372,823.90 | ||
| UBA | 6.65 | 7.20 | 6.70 | 7.20 | 0.55 | 492 | 100,229,411 | 696,290,544.35 | ||
| UBN [BLS] | 5.00 | 5.00 | 4.95 | 4.95 | 0.05 | 69 | 6,241,798 | 30,893,260.10 | ||
| UCAP | 3.50 | 3.63 | 3.53 | 3.63 | 0.13 | 98 | 3,700,475 | 13,228,976.28 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.50 | - | - | 13.50 | 0.00 | 90 | 819,786 | 10,791,942.60 | ||
| UNIONDAC | 0.26 | - | - | 0.26 | 0.00 | 7 | 415,399 | 116,311.72 | ||
| UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 9 | 689,881 | 393,385.00 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 3,126,583 | 625,316.60 | ||
| UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
| UPL | 1.24 | - | - | 1.24 | 0.00 | 0 | - | - | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 6,000 | 1,200.00 | ||
| VITAFOAM | 6.10 | 6.10 | 6.10 | 6.10 | 0.00 | 45 | 1,392,331 | 8,655,392.30 | ||
| WAPCO | 18.05 | 18.85 | 18.45 | 18.85 | 0.80 | 310 | 11,399,978 | 211,217,870.70 | ||
| WAPIC | 0.37 | 0.39 | 0.39 | 0.39 | 0.02 | 17 | 599,695 | 233,241.23 | ||
| WEMABANK | 0.55 | 0.59 | 0.55 | 0.59 | 0.04 | 44 | 6,508,833 | 3,750,401.28 | ||
| ZENITHBANK | 20.00 | 21.65 | 20.10 | 21.55 | 1.55 | 810 | 73,928,278 | 1,560,161,648.15 |