You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 7.63 | 7.63 | -- | -- | 7.63 | 0.00 | 0.00 | 26 | 40,500 | 279,642 |
| ABCTRANS | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 56 | 102,658 | 290,061 |
| ACADEMY | 4.3 | 4.3 | 4.42 | 4.25 | 4.42 | 0.12 | 2.79 | 29 | 584,771 | 2,534,101 |
| ACCESSCORP | 22 | 22.3 | 23.5 | 22.3 | 23.5 | 1.50 | 6.82 | 1,544 | 32,047,186 | 739,660,549 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.45 | 16.45 | 16.45 | 16.1 | 16.45 | 0.00 | 0.00 | 103 | 1,335,608 | 21,763,648 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.65 | 1.59 | 1.6 | 0.00 | 0.00 | 238 | 28,931,484 | 46,449,196 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 72 | 170,820 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 1,600 | 12,560 |
| ARADEL | 503 | 503 | -- | -- | 503 | 0.00 | 0.00 | 273 | 323,053 | 148,121,415 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 6 | 34,661 | 71,022 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21.45 | 21.45 | 23.55 | 22.8 | 23.55 | 2.10 | 9.79 | 74 | 1,117,823 | 25,717,191 |
| BETAGLAS | 213.7 | 213.7 | 235.05 | 235.05 | 235.05 | 21.35 | 9.99 | 238 | 933,643 | 219,376,803 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 223 | 252,435 | 19,680,472 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 109 | 8,347 | 3,140,141 |
| CADBURY | 38.2 | 38.2 | -- | -- | 38.2 | 0.00 | 0.00 | 117 | 781,520 | 29,497,012 |
| CAP | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 7 | 12,751 | 560,294 |
| CAVERTON | 4.11 | 4.11 | 4.3 | 4.11 | 4.2 | 0.09 | 2.19 | 297 | 13,860,226 | 57,857,942 |
| CHAMPION [BLS] | 6.2 | 6.2 | 6.82 | 6.54 | 6.82 | 0.62 | 10.00 | 171 | 5,365,271 | 36,299,059 |
| CHAMS | 2.2 | 2.2 | 2.31 | 2.2 | 2.29 | 0.09 | 4.09 | 245 | 23,814,358 | 54,232,676 |
| CHELLARAM | 13.11 | 13.11 | 13.05 | 11.8 | 13.05 | -0.06 | -0.46 | 113 | 454,761 | 5,679,416 |
| CILEASING [MRF] | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.00 | 0.00 | 45 | 772,745 | 3,265,092 |
| CONHALLPLC | 2.96 | 2.96 | 3 | 3 | 3 | 0.04 | 1.35 | 26 | 326,669 | 976,929 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 19 | 1,236 | 368,452 |
| CORNERST [MRF] | 3.15 | 3.15 | 3.45 | 3.45 | 3.45 | 0.30 | 9.52 | 70 | 1,135,479 | 3,907,213 |
| CUSTODIAN | 17.95 | 17.95 | -- | -- | 17.95 | 0.00 | 0.00 | 32 | 31,039 | 564,774 |
| CUTIX | 2.65 | 2.65 | 2.65 | 2.6 | 2.6 | -0.05 | -1.89 | 128 | 5,232,586 | 13,747,824 |
| CWG | 10.1 | 10.1 | 10.15 | 10.1 | 10.15 | 0.05 | 0.50 | 129 | 2,946,708 | 29,720,082 |
| DAARCOMM | 0.62 | 0.62 | 0.68 | 0.67 | 0.67 | 0.05 | 8.06 | 25 | 766,344 | 506,967 |
| DANGCEM | 440 | 440 | -- | -- | 440 | 0.00 | 0.00 | 442 | 342,497 | 148,406,705 |
| DANGSUGAR | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 237 | 585,763 | 22,256,865 |
| DEAPCAP [DWL] | 1 | 1 | 0.99 | 0.99 | 0.99 | -0.01 | -1.00 | 25 | 2,244,880 | 2,223,063 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.08 | 3.08 | 3.3 | 3.08 | 3.2 | 0.12 | 3.90 | 176 | 12,578,722 | 39,340,878 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 1 | 1,642 | 45,648 |
| ETERNA | 43 | 43 | 43 | 43 | 43 | 0.00 | 0.00 | 57 | 253,793 | 10,882,848 |
| ETI | 28.7 | 28.7 | -- | -- | 28.7 | 0.00 | 0.00 | 45 | 265,311 | 7,782,835 |
| ETRANZACT | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 42 | 469,967 | 2,941,886 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 12 | 103,768 | 1,089,125 |
| FCMB | 9.45 | 9.45 | 9.5 | 9.35 | 9.4 | -0.05 | -0.53 | 313 | 6,107,113 | 57,302,791 |
| FIDELITYBK | 21 | 21 | 20.85 | 20.35 | 20.8 | -0.20 | -0.95 | 506 | 20,461,716 | 420,327,480 |
| FIDSON | 27.1 | 27.1 | 27.85 | 27.05 | 27.85 | 0.75 | 2.77 | 166 | 1,104,743 | 30,422,555 |
| FIRSTHOLDCO | 24.85 | 24.85 | 25 | 24.6 | 24.95 | 0.10 | 0.40 | 313 | 6,254,657 | 155,955,441 |
| FTNCOCOA [RST] | 2.48 | 2.48 | 2.6 | 2.4 | 2.59 | 0.11 | 4.44 | 154 | 8,768,737 | 21,775,134 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 34 | 1,761 | 1,809,251 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 68.55 | 68.55 | 68.5 | 67.5 | 68 | -0.55 | -0.80 | 521 | 30,873,282 | 2,094,906,831 |
| GUINEAINS | 0.66 | 0.66 | 0.65 | 0.62 | 0.65 | -0.01 | -1.52 | 34 | 2,283,125 | 1,458,665 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 38 | 29,288 | 2,375,681 |
| HMCALL | 4.23 | 4.23 | -- | -- | 4.23 | 0.00 | 0.00 | 27 | 318,381 | 1,420,845 |
| HONYFLOUR [BLS] | 16.5 | 17.05 | 18.15 | 17.05 | 18.15 | 1.65 | 10.00 | 333 | 8,900,976 | 160,962,291 |
| IKEJAHOTEL | 12.85 | 12.85 | 14 | 13.9 | 14 | 1.15 | 8.95 | 64 | 1,437,857 | 20,076,997 |
| IMG | 39.85 | 39.85 | -- | -- | 39.85 | 0.00 | 0.00 | 15 | 17,496 | 728,292 |
| INFINITY [BLS] | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 6 | 9,623 | 65,846 |
| INTBREW | 9.35 | 9.35 | 9.4 | 9.3 | 9.4 | 0.05 | 0.53 | 106 | 2,501,444 | 23,430,262 |
| INTENEGINS [MRS] | 1.88 | 1.88 | 1.74 | 1.7 | 1.7 | -0.18 | -9.57 | 46 | 3,584,900 | 6,129,469 |
| JAIZBANK [MRF] | 3.12 | 3.12 | 3.21 | 3.11 | 3.21 | 0.09 | 2.88 | 154 | 2,983,025 | 9,425,622 |
| JAPAULGOLD | 1.99 | 1.99 | 2.09 | 2 | 2.03 | 0.04 | 2.01 | 131 | 6,546,946 | 13,276,356 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 43 | 32,540 | 4,012,182 |
| JOHNHOLT | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 30 | 123,997 | 741,113 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 7 | 12,560 | 125,180 |
| LASACO | 2.32 | 2.32 | 2.55 | 2.32 | 2.55 | 0.23 | 9.91 | 28 | 664,055 | 1,627,777 |
| LEARNAFRCA | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.00 | 0.00 | 32 | 287,454 | 1,258,472 |
| LEGENDINT [BLS] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 57 | 387,196 | 3,178,730 |
| LINKASSURE [MRF] | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.00 | 0.00 | 36 | 5,109,928 | 6,400,389 |
| LIVESTOCK | 8.65 | 8.65 | 8.7 | 8.5 | 8.5 | -0.15 | -1.73 | 121 | 2,089,257 | 18,201,451 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 100 | 481 |
| MANSARD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.00 | 0.00 | 69 | 903,457 | 7,771,611 |
| MAYBAKER | 12.6 | 12.6 | 12.7 | 12.1 | 12.7 | 0.10 | 0.79 | 166 | 3,125,751 | 38,624,557 |
| MBENEFIT [MRF] | 0.93 | 0.93 | 0.94 | 0.87 | 0.94 | 0.01 | 1.08 | 38 | 3,485,272 | 3,162,570 |
| MCNICHOLS | 1.93 | 1.93 | 2.12 | 2.12 | 2.12 | 0.19 | 9.84 | 86 | 3,014,514 | 6,366,828 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 29 | 152,445 | 1,719,015 |
| MEYER | 9.65 | 9.65 | -- | -- | 9.65 | 0.00 | 0.00 | 9 | 181,102 | 1,727,605 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 4 | 63,750 | 208,428 |
| MRS | 157.5 | 157.5 | -- | -- | 157.5 | 0.00 | 0.00 | 34 | 41,611 | 5,900,440 |
| MTNN | 278 | 278 | -- | -- | 278 | 0.00 | 0.00 | 446 | 1,948,992 | 536,961,245 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.9 | 8.9 | 8.05 | 8.05 | 8.05 | -0.85 | -9.55 | 68 | 1,019,533 | 8,260,228 |
| NAHCO | 74 | 74 | 75 | 75 | 75 | 1.00 | 1.35 | 178 | 1,603,825 | 120,518,982 |
| NASCON | 54.7 | 54.7 | -- | -- | 54.7 | 0.00 | 0.00 | 98 | 335,279 | 18,211,731 |
| NB | 54.5 | 54.5 | 55 | 54.95 | 55 | 0.50 | 0.92 | 230 | 2,737,465 | 149,190,165 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 7 | 14,482 | 102,706 |
| NEIMETH | 3.37 | 3.34 | 3.7 | 3.34 | 3.7 | 0.33 | 9.79 | 176 | 8,155,985 | 29,313,106 |
| NEM | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 25 | 217,201 | 3,113,398 |
| NESTLE | 1331 | 1331 | -- | -- | 1331 | 0.00 | 0.00 | 137 | 46,276 | 66,153,685 |
| NGXGROUP | 36 | 36 | 35.5 | 35.5 | 35.5 | -0.50 | -1.39 | 132 | 4,238,658 | 149,849,293 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 56 | 111,888 | 13,483,677 |
| NNFM | 109 | 109 | 119.9 | 119.9 | 119.9 | 10.90 | 10.00 | 59 | 1,125,257 | 134,915,302 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 5 | 439 | 26,569 |
| NPFMCRFBK | 2.35 | 2.35 | 2.58 | 2.35 | 2.58 | 0.23 | 9.79 | 156 | 12,399,168 | 31,499,607 |
| NSLTECH | 0.62 | 0.62 | 0.6 | 0.56 | 0.6 | -0.02 | -3.23 | 50 | 1,897,146 | 1,119,706 |
| OANDO [MRF] | 52.5 | 52.5 | 52.6 | 52 | 52 | -0.50 | -0.95 | 484 | 2,708,049 | 143,503,017 |
| OKOMUOIL | 574 | 574 | -- | -- | 574 | 0.00 | 0.00 | 157 | 29,978 | 17,100,801 |
| OMATEK | 0.63 | 0.63 | 0.66 | 0.66 | 0.66 | 0.03 | 4.76 | 25 | 625,314 | 414,185 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 880 | 880 | -- | -- | 880 | 0.00 | 0.00 | 173 | 70,295 | 60,653,135 |
| PRESTIGE [BMF] | 0.97 | 0.97 | 0.99 | 0.98 | 0.99 | 0.02 | 2.06 | 22 | 4,712,218 | 4,623,298 |
| PZ | 32.3 | 32.3 | -- | -- | 32.3 | 0.00 | 0.00 | 137 | 3,961,241 | 116,127,961 |
| REDSTAREX | 5.55 | 5.55 | -- | -- | 5.55 | 0.00 | 0.00 | 6 | 18,663 | 113,744 |
| REGALINS [MRF] | 0.59 | 0.59 | 0.55 | 0.55 | 0.55 | -0.04 | -6.78 | 29 | 581,558 | 328,685 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.8 | 0.8 | 0.85 | 0.8 | 0.85 | 0.05 | 6.25 | 29 | 1,677,037 | 1,409,546 |
| RTBRISCOE | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.00 | 0.00 | 33 | 556,731 | 1,151,610 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 22 | 134,594 | 623,216 |
| SEPLAT | 5588.9 | 5588.9 | -- | -- | 5588.9 | 0.00 | 0.00 | 81 | 34,857 | 175,334,196 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 48 | 51,007 | 10,930,317 |
| SKYAVN | 66.4 | 66.4 | -- | -- | 66.4 | 0.00 | 0.00 | 69 | 378,756 | 22,922,667 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.95 | 0.95 | 0.98 | 0.95 | 0.95 | 0.00 | 0.00 | 32 | 586,271 | 563,102 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 69 | 69 | -- | -- | 69 | 0.00 | 0.00 | 145 | 1,172,342 | 82,053,913 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.8 | 5.8 | 6.2 | 5.9 | 5.9 | 0.10 | 1.72 | 212 | 6,645,360 | 40,430,705 |
| SUNUASSUR | 5.34 | 5.34 | -- | -- | 5.34 | 0.00 | 0.00 | 27 | 181,934 | 909,177 |
| TANTALIZER | 2.38 | 2.38 | 2.3 | 2.27 | 2.3 | -0.08 | -3.36 | 148 | 6,721,467 | 15,407,628 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 7.38 | 7.38 | 6.8 | 6.8 | 6.8 | -0.58 | -7.86 | 165 | 2,892,136 | 19,449,142 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 76 | 13,021 | 8,303,706 |
| TRANSCOHOT | 163 | 163 | -- | -- | 163 | 0.00 | 0.00 | 92 | 37,587 | 5,678,653 |
| TRANSCORP | 44.5 | 44.5 | -- | -- | 44.5 | 0.00 | 0.00 | 175 | 1,370,083 | 61,639,719 |
| TRANSEXPR [MRF] | 2 | 2 | 2.2 | 2.2 | 2.2 | 0.20 | 10.00 | 3 | 170,337 | 374,741 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 41 | 65,568 | 19,388,458 |
| TRIPPLEG | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 6 | 12,647 | 25,479 |
| UACN | 33 | 33 | 33 | 33 | 33 | 0.00 | 0.00 | 57 | 547,761 | 18,157,966 |
| UBA | 34.9 | 34.9 | 34.95 | 34.7 | 34.9 | 0.00 | 0.00 | 642 | 9,575,207 | 333,934,402 |
| UCAP | 18 | 18 | 18.15 | 18 | 18.15 | 0.15 | 0.83 | 269 | 7,212,779 | 130,450,450 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 8 | 8,995 | 430,029 |
| UNILEVER | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 61 | 395,997 | 17,085,098 |
| UNIONDICON [DWL] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 7 | 28,300 | 197,787 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.53 | 0.51 | 0.53 | 0.00 | 0.00 | 99 | 25,013,436 | 13,032,522 |
| UPDC [BLS] | 3.05 | 3.05 | 3.09 | 3.05 | 3.05 | 0.00 | 0.00 | 79 | 1,674,017 | 5,135,879 |
| UPDCREIT | 6.5 | 6.5 | 6.45 | 6.4 | 6.45 | -0.05 | -0.77 | 84 | 3,290,725 | 21,203,343 |
| UPL | 4.75 | 4.75 | 4.4 | 4.4 | 4.4 | -0.35 | -7.37 | 22 | 984,939 | 4,330,982 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.07 | 1.07 | 1.06 | 1 | 1.05 | -0.02 | -1.87 | 105 | 15,378,440 | 15,616,233 |
| VFDGROUP | 16.1 | 16.1 | -- | -- | 16.1 | 0.00 | 0.00 | 178 | 2,013,680 | 32,236,933 |
| VITAFOAM | 54.9 | 54.9 | -- | -- | 54.9 | 0.00 | 0.00 | 62 | 860,267 | 45,130,239 |
| WAPCO | 78.25 | 78.25 | 79.75 | 79.75 | 79.75 | 1.50 | 1.92 | 170 | 1,362,621 | 108,482,639 |
| WAPIC [MRF] | 2.01 | 2.01 | 2.01 | 2 | 2.01 | 0.00 | 0.00 | 56 | 987,341 | 1,981,829 |
| WEMABANK | 14.05 | 14.05 | 14.1 | 13.6 | 14 | -0.05 | -0.36 | 344 | 16,014,077 | 222,057,284 |
| ZENITHBANK | 48.5 | 48.5 | 48.5 | 48 | 48.4 | -0.10 | -0.21 | 758 | 15,245,940 | 735,116,962 |