You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | 1.52 | 1.52 | 1.52 | -0.16 | -9.52 | 14 | 224,580 | 358,239 |
| ABCTRANS | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.02 | -5.56 | 14 | 370,378 | 125,094 |
| ACADEMY | 1.99 | 1.99 | -- | -- | 1.99 | 0.00 | 0.00 | 6 | 4,760 | 9,360 |
| ACCESSCORP | 14.25 | 14.25 | 15 | 13.8 | 14.25 | 0.00 | 0.00 | 614 | 41,023,827 | 591,849,409 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.25 | 6.25 | 6.4 | 6 | 6.4 | 0.15 | 2.40 | 50 | 1,332,872 | 8,234,627 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.7 | 0.7 | 0.76 | 0.67 | 0.74 | 0.04 | 5.71 | 145 | 19,952,840 | 14,282,114 |
| AIRTELAFRI | 1289 | 1289 | -- | -- | 1289 | 0.00 | 0.00 | 73 | 40,441 | 49,315,479 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.00 | 0.00 | 36 | 536,531 | 9,053,869 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 10.45 | 10.45 | -- | -- | 10.45 | 0.00 | 0.00 | 14 | 14,955 | 141,495 |
| BETAGLAS | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 21 | 22,835 | 958,356 |
| BUACEMENT | 86 | 86 | -- | -- | 86 | 0.00 | 0.00 | 74 | 402,276 | 33,865,085 |
| BUAFOODS | 135.75 | 135.75 | -- | -- | 135.75 | 0.00 | 0.00 | 85 | 240,781 | 33,064,192 |
| CADBURY | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 102 | 1,231,680 | 20,995,155 |
| CAP | 19.35 | 19.35 | 19.2 | 19.2 | 19.2 | -0.15 | -0.78 | 31 | 463,009 | 8,897,205 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.3 | 1.3 | 1.25 | 1.2 | 1.25 | -0.05 | -3.85 | 27 | 1,045,877 | 1,288,165 |
| CHAMPION [BLS] | 3.91 | 3.91 | 3.9 | 3.9 | 3.9 | -0.01 | -0.26 | 22 | 1,233,682 | 4,792,930 |
| CHAMS | 0.46 | 0.46 | 0.48 | 0.42 | 0.42 | -0.04 | -8.70 | 43 | 3,918,381 | 1,733,352 |
| CHELLARAM | 1.33 | 1.33 | -- | -- | 1.33 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.56 | 0.56 | 0.56 | 0.54 | 0.55 | -0.01 | -1.79 | 32 | 2,600,070 | 1,435,904 |
| CILEASING [MRF] | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 2 | 508 | 2,057 |
| CONOIL | 79 | 79 | -- | -- | 79 | 0.00 | 0.00 | 48 | 68,964 | 5,291,252 |
| CORNERST | 1.02 | 1.02 | 1.12 | 1.02 | 1.11 | 0.09 | 8.82 | 27 | 3,252,841 | 3,585,990 |
| COURTVILLE | 0.5 | 0.5 | 0.52 | 0.51 | 0.52 | 0.02 | 4.00 | 22 | 1,902,678 | 972,553 |
| CUSTODIAN | 6.75 | 6.75 | 6.7 | 6.7 | 6.7 | -0.05 | -0.74 | 16 | 451,510 | 3,013,808 |
| CUTIX | 2.69 | 2.69 | 2.5 | 2.48 | 2.5 | -0.19 | -7.06 | 31 | 1,243,634 | 3,113,444 |
| CWG [BLS] | 1.79 | 1.79 | 1.94 | 1.62 | 1.62 | -0.17 | -9.50 | 26 | 1,849,341 | 3,107,544 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 6,600 | 1,320 |
| DANGCEM | 284 | 284 | -- | -- | 284 | 0.00 | 0.00 | 90 | 256,585 | 71,453,168 |
| DANGSUGAR | 24 | 24 | 23.5 | 23 | 23 | -1.00 | -4.17 | 155 | 4,140,900 | 95,709,722 |
| DEAPCAP [DWL] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 1,002,000 | 200,400 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 4 | 21,278 | 82,049 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 13.7 | 13.7 | 13.8 | 13.8 | 13.8 | 0.10 | 0.73 | 100 | 1,210,357 | 16,647,884 |
| ETI | 15.25 | 15.25 | 15.5 | 15.4 | 15.4 | 0.15 | 0.98 | 105 | 1,849,165 | 28,427,587 |
| ETRANZACT [BLS] | 5.32 | 5.32 | 5.35 | 5.32 | 5.35 | 0.03 | 0.56 | 19 | 723,300 | 3,855,141 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.1 | 16.1 | 15.95 | 15.75 | 15.8 | -0.30 | -1.86 | 188 | 5,310,924 | 83,841,323 |
| FCMB | 5 | 5 | 5 | 4.89 | 5 | 0.00 | 0.00 | 134 | 2,983,959 | 14,786,523 |
| FIDELITYBK | 6.91 | 6.91 | 7 | 6.79 | 6.94 | 0.03 | 0.43 | 296 | 31,146,009 | 214,370,780 |
| FIDSON | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 24 | 241,551 | 2,574,170 |
| FLOURMILL [MRF] | 35 | 35 | 35 | 35 | 35 | 0.00 | 0.00 | 110 | 3,139,920 | 109,481,037 |
| FTNCOCOA [RST] | 1.23 | 1.35 | 1.35 | 1.35 | 1.35 | 0.12 | 9.76 | 85 | 13,181,446 | 17,792,042 |
| GEREGU | 312 | 312 | -- | -- | 312 | 0.00 | 0.00 | 36 | 15,499 | 4,361,537 |
| GLAXOSMITH | 7.5 | 7.5 | 7.45 | 7.45 | 7.45 | -0.05 | -0.67 | 36 | 1,227,845 | 9,125,507 |
| GOLDBREW [BLS] | 1.06 | 1.06 | -- | -- | 1.06 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 31.85 | 31.85 | 31.5 | 30.5 | 30.6 | -1.25 | -3.92 | 664 | 29,363,262 | 908,874,301 |
| GUINEAINS | 0.2 | 0.21 | 0.21 | 0.2 | 0.2 | 0.00 | 0.00 | 16 | 3,109,435 | 646,181 |
| GUINNESS | 77.7 | 77.7 | -- | -- | 77.7 | 0.00 | 0.00 | 133 | 836,301 | 67,850,129 |
| HONYFLOUR [MRF] | 3.25 | 3.25 | 3.35 | 3.25 | 3.25 | 0.00 | 0.00 | 42 | 1,117,861 | 3,685,110 |
| IKEJAHOTEL | 3.31 | 3.31 | 3.45 | 3.4 | 3.4 | 0.09 | 2.72 | 56 | 1,532,518 | 5,230,753 |
| IMG | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 9 | 20,399 | 181,858 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.25 | -4.67 | 56 | 1,829,868 | 9,393,985 |
| INTENEGINS [MRS] | 1.28 | 1.28 | 1.4 | 1.3 | 1.37 | 0.09 | 7.03 | 22 | 777,992 | 1,038,328 |
| JAIZBANK | 1.71 | 1.71 | 1.88 | 1.6 | 1.74 | 0.03 | 1.75 | 189 | 13,148,982 | 22,697,163 |
| JAPAULGOLD | 0.52 | 0.52 | 0.55 | 0.47 | 0.49 | -0.03 | -5.77 | 159 | 30,986,415 | 15,493,604 |
| JBERGER | 31 | 31 | -- | -- | 31 | 0.00 | 0.00 | 43 | 208,941 | 6,345,007 |
| JOHNHOLT | 1.27 | 1.27 | 1.15 | 1.15 | 1.15 | -0.12 | -9.45 | 16 | 385,093 | 475,402 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.3 | 2.3 | 2.38 | 2.3 | 2.3 | 0.00 | 0.00 | 80 | 2,810,899 | 6,463,910 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 2 | 1,750 | 4,390 |
| LINKASSURE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 7 | 112,300 | 64,744 |
| LIVESTOCK | 1.58 | 1.58 | 1.7 | 1.59 | 1.66 | 0.08 | 5.06 | 208 | 10,212,969 | 16,870,776 |
| LIVINGTRUST | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.00 | 0.00 | 32 | 103,433,185 | 278,231,361 |
| MANSARD | 4.1 | 4.1 | 4.51 | 3.95 | 4.1 | 0.00 | 0.00 | 228 | 18,713,176 | 78,809,749 |
| MAYBAKER | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.00 | 0.00 | 61 | 2,334,413 | 12,365,904 |
| MBENEFIT | 0.4 | 0.4 | 0.43 | 0.4 | 0.41 | 0.01 | 2.50 | 39 | 11,086,184 | 4,533,837 |
| MCNICHOLS | 0.68 | 0.68 | 0.65 | 0.62 | 0.65 | -0.03 | -4.41 | 11 | 817,355 | 531,568 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 2 | 1,059 | 2,618 |
| MORISON | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 4 | 118,391 | 281,587 |
| MRS | 68.75 | 68.75 | -- | -- | 68.75 | 0.00 | 0.00 | 46 | 73,519 | 5,433,448 |
| MTNN | 274 | 274 | -- | -- | 274 | 0.00 | 0.00 | 457 | 2,097,876 | 549,703,379 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 10 | 55,839 | 196,798 |
| NAHCO | 14 | 14 | 14.05 | 14 | 14 | 0.00 | 0.00 | 65 | 3,817,826 | 53,504,529 |
| NASCON | 18 | 18 | -- | -- | 18 | 0.00 | 0.00 | 36 | 308,789 | 5,235,527 |
| NB | 42.5 | 42.5 | 44.05 | 43.9 | 43.9 | 1.40 | 3.29 | 95 | 1,089,387 | 47,312,666 |
| NCR | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 1 | 100 | 333 |
| NEIMETH | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 10 | 75,706 | 124,087 |
| NEM | 6.99 | 6.99 | 6.3 | 6.3 | 6.3 | -0.69 | -9.87 | 20 | 431,950 | 2,721,625 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 56 | 18,987 | 22,760,038 |
| NGXGROUP | 28.95 | 28.95 | 29 | 28.9 | 29 | 0.05 | 0.17 | 34 | 1,460,939 | 41,976,692 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM [MRF] | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 7 | 154,500 | 2,003,562 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.08 | -4.26 | 33 | 2,847,924 | 5,130,362 |
| NSLTECH | 0.46 | 0.46 | 0.5 | 0.42 | 0.46 | 0.00 | 0.00 | 33 | 4,853,733 | 2,258,477 |
| OANDO [MRF] | 5.55 | 5.55 | 5.68 | 5.55 | 5.64 | 0.09 | 1.62 | 125 | 4,414,976 | 24,701,581 |
| OKOMUOIL | 236.4 | 236.4 | -- | -- | 236.4 | 0.00 | 0.00 | 68 | 338,508 | 74,077,270 |
| OMATEK [RST] | 0.26 | 0.26 | 0.28 | 0.26 | 0.28 | 0.02 | 7.69 | 26 | 1,517,690 | 405,282 |
| PHARMDEKO [MRF] | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 8 | 104,700 | 227,996 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 180 | 180 | -- | -- | 180 | 0.00 | 0.00 | 60 | 245,354 | 42,400,466 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 2 | 16,076 | 8,330 |
| PZ | 19 | 19 | 19 | 19 | 19 | 0.00 | 0.00 | 92 | 1,983,156 | 37,760,205 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 9 | 73,420 | 244,400 |
| REGALINS | 0.39 | 0.39 | 0.42 | 0.36 | 0.42 | 0.03 | 7.69 | 36 | 2,244,678 | 907,095 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.54 | 0.54 | 0.55 | 0.55 | 0.55 | 0.01 | 1.85 | 18 | 764,469 | 424,537 |
| RTBRISCOE [MRF] | 0.31 | 0.31 | 0.34 | 0.34 | 0.34 | 0.03 | 9.68 | 19 | 3,638,098 | 1,236,953 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 1 | 136 | 132 |
| SEPLAT | 1320 | 1320 | -- | -- | 1320 | 0.00 | 0.00 | 48 | 60,238 | 81,627,868 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 5 | 5,380 | 424,240 |
| SKYAVN | 5.85 | 5.85 | 6.4 | 6.4 | 6.4 | 0.55 | 9.40 | 2 | 102,050 | 653,120 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.47 | 0.47 | 0.51 | 0.5 | 0.51 | 0.04 | 8.51 | 16 | 4,938,582 | 2,516,677 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54 | 54 | 52 | 48.6 | 52 | -2.00 | -3.70 | 98 | 3,173,077 | 158,065,600 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.02 | 3.02 | 3.32 | 2.95 | 2.95 | -0.07 | -2.32 | 227 | 37,032,953 | 115,886,658 |
| SUNUASSUR | 0.45 | 0.45 | 0.45 | 0.42 | 0.42 | -0.03 | -6.67 | 23 | 6,468,044 | 2,777,021 |
| TANTALIZER | 0.21 | 0.21 | 0.21 | 0.2 | 0.2 | -0.01 | -4.76 | 17 | 1,816,719 | 368,754 |
| THOMASWY [MRS] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 3 | 20,839 | 25,057 |
| TIP | 0.43 | 0.43 | 0.39 | 0.39 | 0.39 | -0.04 | -9.30 | 2 | 103,000 | 40,410 |
| TOTAL | 336.7 | 336.7 | -- | -- | 336.7 | 0.00 | 0.00 | 152 | 446,267 | 144,027,391 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 13.31 | 13.31 | 14.6 | 14.6 | 14.6 | 1.29 | 9.69 | 40 | 271,189 | 3,945,147 |
| TRANSCORP | 3.37 | 3.37 | 3.5 | 3.22 | 3.5 | 0.13 | 3.86 | 193 | 12,614,546 | 42,699,825 |
| TRANSEXPR | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 2 | 13,200 | 51,840 |
| UACN | 10 | 10 | 10 | 9.9 | 10 | 0.00 | 0.00 | 77 | 4,176,990 | 41,527,354 |
| UBA | 11.1 | 11.1 | 11.7 | 11 | 11.1 | 0.00 | 0.00 | 606 | 46,269,069 | 524,258,295 |
| UBN [BLS] | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | -0.05 | -0.70 | 21 | 282,283 | 1,997,836 |
| UCAP | 14.3 | 14.3 | 14.1 | 13.7 | 13.95 | -0.35 | -2.45 | 125 | 6,446,049 | 89,931,240 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 10 | 366 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.65 | 15.65 | 16 | 15.7 | 15.7 | 0.05 | 0.32 | 152 | 3,011,696 | 47,289,174 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 1 | 500 | 4,050 |
| UNITYBNK | 0.93 | 0.93 | 1.02 | 0.91 | 1.02 | 0.09 | 9.68 | 129 | 25,534,598 | 25,607,925 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 0.00 | 22 | 577,423 | 655,443 |
| UPDCREIT | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 32 | 399,982 | 1,442,761 |
| UPL | 2.26 | 2.26 | 2.25 | 2.24 | 2.25 | -0.01 | -0.44 | 29 | 1,231,419 | 2,754,133 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | 13 | 3,272,389 | 722,279 |
| VITAFOAM | 21.2 | 21.2 | 21 | 20.95 | 20.95 | -0.25 | -1.18 | 28 | 618,044 | 12,947,181 |
| WAPCO | 28.75 | 28.75 | 28.3 | 28 | 28.2 | -0.55 | -1.91 | 214 | 5,472,532 | 154,117,247 |
| WAPIC | 0.6 | 0.6 | 0.66 | 0.61 | 0.66 | 0.06 | 10.00 | 38 | 1,770,503 | 1,120,201 |
| WEMABANK | 5.25 | 5.25 | 5 | 4.82 | 4.82 | -0.43 | -8.19 | 62 | 1,719,378 | 8,557,138 |
| ZENITHBANK | 32.05 | 32.05 | 32 | 30.5 | 31 | -1.05 | -3.28 | 632 | 39,093,893 | 1,211,548,880 |