You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.36 | 0.36 | 0.33 | 0.33 | 0.33 | 0.03 | 8.33 | 10 | 2,589,208 | 854,569 |
ACADEMY | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 20 | 6 |
ACCESS | 9.00 | 9.00 | 9.20 | 9.00 | 9.20 | 0.20 | 2.22 | 137 | 5,672,252 | 51,556,828 |
AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 31 | 377,725 | 2,349,936 |
AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 15 | 127,946 | 136,917 |
AIRTELAFRI | 601.00 | 601.00 | -- | -- | 601.00 | 0.00 | 0.00 | 9 | 2,478 | 1,488,211 |
ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 22 | 109,566 | 1,636,938 |
ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 5 | 14,277 | 117,858 |
BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 1 | 17 | 952 |
BOCGAS | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 12 | 23,911 | 190,340 |
BUACEMENT | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 39 | 82,639 | 5,505,721 |
CADBURY | 8.60 | 8.60 | -- | -- | 8.60 | 0.00 | 0.00 | 10 | 40,321 | 349,028 |
CAP | 19.00 | 19.00 | 20.80 | 20.80 | 20.80 | 1.80 | 9.47 | 25 | 154,287 | 3,194,176 |
CAPHOTEL [BLS] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 1 | 3,000 | 8,700 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 1 | 39 | 73 |
CHAMPION [BLS] | 2.10 | 2.10 | -- | -- | 2.10 | 0.00 | 0.00 | 5 | 50,450 | 100,945 |
CHAMS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 16 | 9,046,438 | 1,809,288 |
CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.65 | 0.65 | 0.60 | 0.59 | 0.59 | 0.06 | 9.23 | 14 | 2,583,016 | 1,532,119 |
CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 0 | -- | -- |
CONOIL | 18.50 | 18.50 | -- | -- | 18.50 | 0.00 | 0.00 | 13 | 6,949 | 132,426 |
CORNERST | 0.53 | 0.53 | -- | -- | 0.53 | 0.00 | 0.00 | 5 | 154,937 | 84,174 |
COURTVILLE | 0.22 | 0.22 | 0.23 | 0.22 | 0.22 | 0.00 | 0.00 | 10 | 737,824 | 163,624 |
CUSTODIAN | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 9 | 37,621 | 236,902 |
CUTIX | 3.63 | 3.63 | -- | -- | 3.63 | 0.00 | 0.00 | 24 | 357,086 | 1,302,623 |
CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 230.00 | 230.00 | -- | -- | 230.00 | 0.00 | 0.00 | 43 | 205,435 | 48,214,994 |
DANGSUGAR | 17.65 | 17.65 | 17.55 | 17.45 | 17.45 | 0.20 | 1.13 | 99 | 1,057,212 | 18,454,968 |
DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 13 | 132,328 | 889,886 |
ETI | 5.20 | 5.20 | 5.30 | 5.20 | 5.30 | 0.10 | 1.92 | 30 | 2,198,441 | 11,581,305 |
ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 7.20 | 7.20 | 7.35 | 7.25 | 7.30 | 0.10 | 1.39 | 92 | 4,072,632 | 29,683,231 |
FCMB | 3.00 | 3.00 | 3.00 | 2.99 | 2.99 | 0.01 | 0.33 | 43 | 3,024,722 | 9,069,776 |
FIDELITYBK | 2.40 | 2.40 | 2.40 | 2.39 | 2.40 | 0.00 | 0.00 | 114 | 8,759,449 | 20,976,985 |
FIDSON | 6.09 | 6.09 | -- | -- | 6.09 | 0.00 | 0.00 | 11 | 233,283 | 1,280,895 |
FLOURMILL | 29.85 | 29.85 | -- | -- | 29.85 | 0.00 | 0.00 | 53 | 340,531 | 10,141,908 |
FTNCOCOA [RST] | 0.45 | 0.45 | 0.47 | 0.41 | 0.41 | 0.04 | 8.89 | 35 | 1,695,205 | 761,342 |
GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 21 | 255,713 | 1,549,732 |
GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 267 | 216 |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 29.30 | 29.30 | 29.70 | 29.30 | 29.40 | 0.10 | 0.34 | 151 | 75,637,691 | 2,240,381,810 |
GUINEAINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 1,261,104 | 252,221 |
GUINNESS | 29.00 | 29.00 | -- | -- | 29.00 | 0.00 | 0.00 | 18 | 74,734 | 2,178,431 |
HONYFLOUR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 | 32 | 473,650 | 777,537 |
IKEJAHOTEL | 1.27 | 1.27 | 1.25 | 1.15 | 1.25 | 0.02 | 1.57 | 28 | 1,624,890 | 1,892,266 |
INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 1 | 2,000 | 2,900 |
INTBREW [BLS] | 5.35 | 5.35 | 5.40 | 5.35 | 5.35 | 0.00 | 0.00 | 27 | 781,720 | 4,207,121 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.59 | 0.59 | 0.60 | 0.56 | 0.56 | 0.03 | 5.08 | 43 | 21,465,587 | 12,537,168 |
JAPAULGOLD | 0.50 | 0.50 | 0.51 | 0.50 | 0.51 | 0.01 | 2.00 | 41 | 2,336,019 | 1,183,264 |
JBERGER | 20.05 | 20.05 | -- | -- | 20.05 | 0.00 | 0.00 | 15 | 16,343 | 329,457 |
JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 2 | 250 | 174 |
JULI [MRF] | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 1 | 150 | 167 |
LASACO | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 27 | 822,812 | 1,323,741 |
LEARNAFRCA | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 16 | 431,215 | 605,457 |
LINKASSURE | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 8 | 334,270 | 233,943 |
LIVESTOCK | 1.90 | 1.90 | 1.90 | 1.88 | 1.88 | 0.02 | 1.05 | 20 | 1,251,617 | 2,368,307 |
LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 7 | 51,041 | 45,400 |
MAYBAKER | 4.43 | 4.43 | -- | -- | 4.43 | 0.00 | 0.00 | 13 | 117,996 | 524,816 |
MBENEFIT | 0.40 | 0.40 | 0.39 | 0.38 | 0.38 | 0.02 | 5.00 | 30 | 2,710,673 | 1,045,740 |
MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 1 | 5,379 | 3,443 |
MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 9 | 12,539 | 154,555 |
MTNN | 164.00 | 164.00 | 165.00 | 165.00 | 165.00 | 1.00 | 0.61 | 42 | 280,909 | 46,214,087 |
MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 4,000 | 800 |
NAHCO | 2.28 | 2.28 | 2.27 | 2.27 | 2.27 | 0.01 | 0.44 | 21 | 487,170 | 1,097,970 |
NASCON | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 9 | 81,598 | 1,223,970 |
NB | 58.00 | 58.00 | -- | -- | 58.00 | 0.00 | 0.00 | 25 | 67,956 | 3,828,733 |
NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 2 | 25,574 | 77,622 |
NEIMETH | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | 0.05 | 2.78 | 9 | 140,924 | 246,771 |
NEM | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 | 9 | 261,161 | 522,322 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 19 | 9,764 | 13,532,904 |
NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 6 | 37,214 | 248,574 |
NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.71 | 1.71 | 1.77 | 1.71 | 1.71 | 0.00 | 0.00 | 13 | 1,007,412 | 1,752,670 |
NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 3.20 | 3.20 | 3.30 | 3.19 | 3.29 | 0.09 | 2.81 | 67 | 3,690,606 | 11,910,360 |
OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 15 | 49,728 | 5,189,813 |
OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
PHARMDEKO | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 2 | 2,400 | 2,616 |
PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 4 | 128 | 9,058 |
PRESTIGE [BLS] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 0 | -- | -- |
PZ | 5.80 | 5.80 | 5.80 | 5.25 | 5.80 | 0.00 | 0.00 | 57 | 2,306,458 | 12,898,534 |
RAKUNITY | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 7 | 54,080 | 184,004 |
REGALINS | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | 0.04 | 8.16 | 6 | 310,000 | 139,620 |
RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 2,810 | 562 |
SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 770.00 | 770.00 | -- | -- | 770.00 | 0.00 | 0.00 | 10 | 9,221 | 6,829,355 |
SFSREIT | 68.60 | 68.60 | -- | -- | 68.60 | 0.00 | 0.00 | 6 | 49,016 | 3,058,598 |
SKYAVN | 3.16 | 3.16 | -- | -- | 3.16 | 0.00 | 0.00 | 0 | -- | -- |
SMURFIT [MRF] | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.33 | 0.33 | 0.33 | 0.30 | 0.33 | 0.00 | 0.00 | 47 | 16,718,355 | 5,333,285 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 33 | 219,403 | 8,990,830 |
STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.55 | 1.55 | 1.56 | 1.56 | 1.56 | 0.01 | 0.65 | 23 | 7,737,758 | 12,072,110 |
STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
SUNUASSUR | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 56,189 | 24,341 |
TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 2,167 | 433 |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 168.00 | 168.00 | -- | -- | 168.00 | 0.00 | 0.00 | 14 | 12,615 | 2,050,895 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 3.57 | 3.57 | -- | -- | 3.57 | 0.00 | 0.00 | 1 | 338 | 1,119 |
TRANSCORP | 0.95 | 0.95 | 0.95 | 0.92 | 0.92 | 0.03 | 3.16 | 47 | 3,720,255 | 3,464,902 |
TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 1.00 | 1.00 | -- | -- | 1.00 | 0.00 | 0.00 | 3 | 65,621 | 68,246 |
UACN | 10.00 | 10.00 | 10.05 | 10.00 | 10.00 | 0.00 | 0.00 | 58 | 6,247,428 | 62,495,842 |
UBA | 7.60 | 7.60 | 7.80 | 7.55 | 7.75 | 0.15 | 1.97 | 139 | 6,008,973 | 46,644,720 |
UBN [BLS] | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 13 | 52,601 | 283,095 |
UCAP | 6.30 | 6.30 | 6.55 | 6.33 | 6.50 | 0.20 | 3.17 | 301 | 12,625,959 | 81,335,574 |
UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13.00 | 13.00 | 13.65 | 13.00 | 13.05 | 0.05 | 0.38 | 22 | 483,243 | 6,361,930 |
UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 1 | 5,000 | 44,750 |
UNITYBNK | 0.59 | 0.59 | 0.59 | 0.54 | 0.54 | 0.05 | 8.47 | 64 | 10,102,257 | 5,616,796 |
UNIVINSURE | 0.20 | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 0.00 | 29 | 13,031,958 | 2,730,576 |
UPDC [BLS] | 1.30 | 1.30 | 1.32 | 1.25 | 1.30 | 0.00 | 0.00 | 38 | 2,515,776 | 3,269,783 |
UPDCREIT | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 6 | 1,704 | 9,345 |
UPL | 1.41 | 1.41 | -- | -- | 1.41 | 0.00 | 0.00 | 11 | 177,808 | 270,386 |
VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 1 | 200 | 1,240 |
VERITASKAP | 0.27 | 0.27 | 0.28 | 0.25 | 0.25 | 0.02 | 7.41 | 13 | 8,351,200 | 2,125,724 |
VITAFOAM | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 48 | 745,810 | 10,828,336 |
WAPCO | 21.70 | 21.70 | 21.65 | 21.65 | 21.65 | 0.05 | 0.23 | 55 | 786,500 | 17,035,815 |
WAPIC | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00 | 0.00 | 18 | 495,529 | 271,766 |
WEMABANK | 0.80 | 0.80 | 0.80 | 0.77 | 0.80 | 0.00 | 0.00 | 54 | 7,511,580 | 5,887,670 |
ZENITHBANK | 24.30 | 24.30 | 24.65 | 24.20 | 24.45 | 0.15 | 0.62 | 225 | 6,632,505 | 162,289,088 |