Price List of Traded Equities: Friday, 16th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.360.360.330.330.330.038.33102,589,208854,569
ACADEMY0.350.35----0.350.000.001206
ACCESS9.009.009.209.009.200.202.221375,672,25251,556,828
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.256.25----6.250.000.0031377,7252,349,936
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.151.15----1.150.000.0015127,946136,917
AIRTELAFRI601.00601.00----601.000.000.0092,4781,488,211
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0022109,5661,636,938
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00514,277117,858
BETAGLAS52.9552.95----52.950.000.00117952
BOCGAS7.707.70----7.700.000.001223,911190,340
BUACEMENT71.0071.00----71.000.000.003982,6395,505,721
CADBURY8.608.60----8.600.000.001040,321349,028
CAP19.0019.0020.8020.8020.801.809.4725154,2873,194,176
CAPHOTEL [BLS]2.642.64----2.640.000.0013,0008,700
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.901.90----1.900.000.0013973
CHAMPION [BLS]2.102.10----2.100.000.00550,450100,945
CHAMS0.200.200.200.200.200.000.00169,046,4381,809,288
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.650.650.600.590.590.069.23142,583,0161,532,119
CILEASING4.754.75----4.750.000.000----
CONOIL18.5018.50----18.500.000.00136,949132,426
CORNERST0.530.53----0.530.000.005154,93784,174
COURTVILLE0.220.220.230.220.220.000.0010737,824163,624
CUSTODIAN6.106.10----6.100.000.00937,621236,902
CUTIX3.633.63----3.630.000.0024357,0861,302,623
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM230.00230.00----230.000.000.0043205,43548,214,994
DANGSUGAR17.6517.6517.5517.4517.450.201.13991,057,21218,454,968
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.506.50----6.500.000.0013132,328889,886
ETI5.205.205.305.205.300.101.92302,198,44111,581,305
ETRANZACT2.062.06----2.060.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.207.207.357.257.300.101.39924,072,63229,683,231
FCMB3.003.003.002.992.990.010.33433,024,7229,069,776
FIDELITYBK2.402.402.402.392.400.000.001148,759,44920,976,985
FIDSON6.096.09----6.090.000.0011233,2831,280,895
FLOURMILL29.8529.85----29.850.000.0053340,53110,141,908
FTNCOCOA [RST]0.450.450.470.410.410.048.89351,695,205761,342
GLAXOSMITH6.156.15----6.150.000.0021255,7131,549,732
GOLDBREW [BRS]0.810.81----0.810.000.001267216
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.3029.3029.7029.3029.400.100.3415175,637,6912,240,381,810
GUINEAINS0.200.200.200.200.200.000.0041,261,104252,221
GUINNESS29.0029.00----29.000.000.001874,7342,178,431
HONYFLOUR1.631.631.631.631.630.000.0032473,650777,537
IKEJAHOTEL1.271.271.251.151.250.021.57281,624,8901,892,266
INFINITY [BLS]1.321.32----1.320.000.0012,0002,900
INTBREW [BLS]5.355.355.405.355.350.000.0027781,7204,207,121
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.600.560.560.035.084321,465,58712,537,168
JAPAULGOLD0.500.500.510.500.510.012.00412,336,0191,183,264
JBERGER20.0520.05----20.050.000.001516,343329,457
JOHNHOLT0.730.73----0.730.000.002250174
JULI [MRF]1.231.23----1.230.000.001150167
LASACO1.641.64----1.640.000.0027822,8121,323,741
LEARNAFRCA1.371.37----1.370.000.0016431,215605,457
LINKASSURE0.700.700.700.700.700.000.008334,270233,943
LIVESTOCK1.901.901.901.881.880.021.05201,251,6172,368,307
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.870.87----0.870.000.00751,04145,400
MAYBAKER4.434.43----4.430.000.0013117,996524,816
MBENEFIT0.400.400.390.380.380.025.00302,710,6731,045,740
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.0015,3793,443
MORISON1.401.40----1.400.000.000----
MRS12.6012.60----12.600.000.00912,539154,555
MTNN164.00164.00165.00165.00165.001.000.6142280,90946,214,087
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0014,000800
NAHCO2.282.282.272.272.270.010.4421487,1701,097,970
NASCON15.0015.00----15.000.000.00981,5981,223,970
NB58.0058.00----58.000.000.002567,9563,828,733
NCR3.003.00----3.000.000.00225,57477,622
NEIMETH1.801.801.751.751.750.052.789140,924246,771
NEM2.002.002.002.002.000.000.009261,161522,322
NESF552.20552.20----552.200.000.000----
NESTLE1,540.001,540.00----1,540.000.000.00199,76413,532,904
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.00637,214248,574
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.711.771.711.710.000.00131,007,4121,752,670
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.203.203.303.193.290.092.81673,690,60611,910,360
OKOMUOIL110.00110.00----110.000.000.001549,7285,189,813
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.211.21----1.210.000.0022,4002,616
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO68.0068.00----68.000.000.0041289,058
PRESTIGE [BLS]0.460.46----0.460.000.000----
PZ5.805.805.805.255.800.000.00572,306,45812,898,534
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.363.36----3.360.000.00754,080184,004
REGALINS0.490.490.450.450.450.048.166310,000139,620
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0012,810562
SCOA1.951.95----1.950.000.000----
SEPLAT770.00770.00----770.000.000.00109,2216,829,355
SFSREIT68.6068.60----68.600.000.00649,0163,058,598
SKYAVN3.163.16----3.160.000.000----
SMURFIT [MRF]0.260.26----0.260.000.000----
SOVRENINS0.330.330.330.300.330.000.004716,718,3555,333,285
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41.0041.00----41.000.000.0033219,4038,990,830
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.551.551.561.561.560.010.65237,737,75812,072,110
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.47----0.470.000.00456,18924,341
TANTALIZER0.200.20----0.200.000.0022,167433
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL168.00168.00----168.000.000.001412,6152,050,895
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.0013381,119
TRANSCORP0.950.950.950.920.920.033.16473,720,2553,464,902
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.00365,62168,246
UACN10.0010.0010.0510.0010.000.000.00586,247,42862,495,842
UBA7.607.607.807.557.750.151.971396,008,97346,644,720
UBN [BLS]5.605.60----5.600.000.001352,601283,095
UCAP6.306.306.556.336.500.203.1730112,625,95981,335,574
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0013.0013.6513.0013.050.050.3822483,2436,361,930
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.0015,00044,750
UNITYBNK0.590.590.590.540.540.058.476410,102,2575,616,796
UNIVINSURE0.200.200.220.200.200.000.002913,031,9582,730,576
UPDC [BLS]1.301.301.321.251.300.000.00382,515,7763,269,783
UPDCREIT6.006.00----6.000.000.0061,7049,345
UPL1.411.41----1.410.000.0011177,808270,386
VANLEER6.056.05----6.050.000.0012001,240
VERITASKAP0.270.270.280.250.250.027.41138,351,2002,125,724
VITAFOAM15.0015.00----15.000.000.0048745,81010,828,336
WAPCO21.7021.7021.6521.6521.650.050.2355786,50017,035,815
WAPIC0.540.540.540.540.540.000.0018495,529271,766
WEMABANK0.800.800.800.770.800.000.00547,511,5805,887,670
ZENITHBANK24.3024.3024.6524.2024.450.150.622256,632,505162,289,088

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 16th July, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.360.360.330.330.330.038.33102,589,208854,569
ACADEMY0.350.35----0.350.000.001206
ACCESS9.009.009.209.009.200.202.221375,672,25251,556,828
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.256.25----6.250.000.0031377,7252,349,936
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.151.15----1.150.000.0015127,946136,917
AIRTELAFRI601.00601.00----601.000.000.0092,4781,488,211
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.0022109,5661,636,938
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.00514,277117,858
BETAGLAS52.9552.95----52.950.000.00117952
BOCGAS7.707.70----7.700.000.001223,911190,340
BUACEMENT71.0071.00----71.000.000.003982,6395,505,721
CADBURY8.608.60----8.600.000.001040,321349,028
CAP19.0019.0020.8020.8020.801.809.4725154,2873,194,176
CAPHOTEL [BLS]2.642.64----2.640.000.0013,0008,700
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.901.90----1.900.000.0013973
CHAMPION [BLS]2.102.10----2.100.000.00550,450100,945
CHAMS0.200.200.200.200.200.000.00169,046,4381,809,288
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.650.650.600.590.590.069.23142,583,0161,532,119
CILEASING4.754.75----4.750.000.000----
CONOIL18.5018.50----18.500.000.00136,949132,426
CORNERST0.530.53----0.530.000.005154,93784,174
COURTVILLE0.220.220.230.220.220.000.0010737,824163,624
CUSTODIAN6.106.10----6.100.000.00937,621236,902
CUTIX3.633.63----3.630.000.0024357,0861,302,623
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.000----
DANGCEM230.00230.00----230.000.000.0043205,43548,214,994
DANGSUGAR17.6517.6517.5517.4517.450.201.13991,057,21218,454,968
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA6.506.50----6.500.000.0013132,328889,886
ETI5.205.205.305.205.300.101.92302,198,44111,581,305
ETRANZACT2.062.06----2.060.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.207.207.357.257.300.101.39924,072,63229,683,231
FCMB3.003.003.002.992.990.010.33433,024,7229,069,776
FIDELITYBK2.402.402.402.392.400.000.001148,759,44920,976,985
FIDSON6.096.09----6.090.000.0011233,2831,280,895
FLOURMILL29.8529.85----29.850.000.0053340,53110,141,908
FTNCOCOA [RST]0.450.450.470.410.410.048.89351,695,205761,342
GLAXOSMITH6.156.15----6.150.000.0021255,7131,549,732
GOLDBREW [BRS]0.810.81----0.810.000.001267216
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO29.3029.3029.7029.3029.400.100.3415175,637,6912,240,381,810
GUINEAINS0.200.200.200.200.200.000.0041,261,104252,221
GUINNESS29.0029.00----29.000.000.001874,7342,178,431
HONYFLOUR1.631.631.631.631.630.000.0032473,650777,537
IKEJAHOTEL1.271.271.251.151.250.021.57281,624,8901,892,266
INFINITY [BLS]1.321.32----1.320.000.0012,0002,900
INTBREW [BLS]5.355.355.405.355.350.000.0027781,7204,207,121
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.590.590.600.560.560.035.084321,465,58712,537,168
JAPAULGOLD0.500.500.510.500.510.012.00412,336,0191,183,264
JBERGER20.0520.05----20.050.000.001516,343329,457
JOHNHOLT0.730.73----0.730.000.002250174
JULI [MRF]1.231.23----1.230.000.001150167
LASACO1.641.64----1.640.000.0027822,8121,323,741
LEARNAFRCA1.371.37----1.370.000.0016431,215605,457
LINKASSURE0.700.700.700.700.700.000.008334,270233,943
LIVESTOCK1.901.901.901.881.880.021.05201,251,6172,368,307
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.870.87----0.870.000.00751,04145,400
MAYBAKER4.434.43----4.430.000.0013117,996524,816
MBENEFIT0.400.400.390.380.380.025.00302,710,6731,045,740
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.590.59----0.590.000.0015,3793,443
MORISON1.401.40----1.400.000.000----
MRS12.6012.60----12.600.000.00912,539154,555
MTNN164.00164.00165.00165.00165.001.000.6142280,90946,214,087
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.0014,000800
NAHCO2.282.282.272.272.270.010.4421487,1701,097,970
NASCON15.0015.00----15.000.000.00981,5981,223,970
NB58.0058.00----58.000.000.002567,9563,828,733
NCR3.003.00----3.000.000.00225,57477,622
NEIMETH1.801.801.751.751.750.052.789140,924246,771
NEM2.002.002.002.002.000.000.009261,161522,322
NESF552.20552.20----552.200.000.000----
NESTLE1,540.001,540.00----1,540.000.000.00199,76413,532,904
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.156.15----6.150.000.00637,214248,574
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.711.711.771.711.710.000.00131,007,4121,752,670
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]3.203.203.303.193.290.092.81673,690,60611,910,360
OKOMUOIL110.00110.00----110.000.000.001549,7285,189,813
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.211.21----1.210.000.0022,4002,616
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO68.0068.00----68.000.000.0041289,058
PRESTIGE [BLS]0.460.46----0.460.000.000----
PZ5.805.805.805.255.800.000.00572,306,45812,898,534
RAKUNITY0.300.30----0.300.000.000----
REDSTAREX3.363.36----3.360.000.00754,080184,004
REGALINS0.490.490.450.450.450.048.166310,000139,620
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.20----0.200.000.0012,810562
SCOA1.951.95----1.950.000.000----
SEPLAT770.00770.00----770.000.000.00109,2216,829,355
SFSREIT68.6068.60----68.600.000.00649,0163,058,598
SKYAVN3.163.16----3.160.000.000----
SMURFIT [MRF]0.260.26----0.260.000.000----
SOVRENINS0.330.330.330.300.330.000.004716,718,3555,333,285
STACO [MRF]0.480.48----0.480.000.000----
STANBIC41.0041.00----41.000.000.0033219,4038,990,830
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.551.551.561.561.560.010.65237,737,75812,072,110
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.470.47----0.470.000.00456,18924,341
TANTALIZER0.200.20----0.200.000.0022,167433
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL168.00168.00----168.000.000.001412,6152,050,895
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]3.573.57----3.570.000.0013381,119
TRANSCORP0.950.950.950.920.920.033.16473,720,2553,464,902
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG1.001.00----1.000.000.00365,62168,246
UACN10.0010.0010.0510.0010.000.000.00586,247,42862,495,842
UBA7.607.607.807.557.750.151.971396,008,97346,644,720
UBN [BLS]5.605.60----5.600.000.001352,601283,095
UCAP6.306.306.556.336.500.203.1730112,625,95981,335,574
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.0013.0013.6513.0013.050.050.3822483,2436,361,930
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.0015,00044,750
UNITYBNK0.590.590.590.540.540.058.476410,102,2575,616,796
UNIVINSURE0.200.200.220.200.200.000.002913,031,9582,730,576
UPDC [BLS]1.301.301.321.251.300.000.00382,515,7763,269,783
UPDCREIT6.006.00----6.000.000.0061,7049,345
UPL1.411.41----1.410.000.0011177,808270,386
VANLEER6.056.05----6.050.000.0012001,240
VERITASKAP0.270.270.280.250.250.027.41138,351,2002,125,724
VITAFOAM15.0015.00----15.000.000.0048745,81010,828,336
WAPCO21.7021.7021.6521.6521.650.050.2355786,50017,035,815
WAPIC0.540.540.540.540.540.000.0018495,529271,766
WEMABANK0.800.800.800.770.800.000.00547,511,5805,887,670
ZENITHBANK24.3024.3024.6524.2024.450.150.622256,632,505162,289,088

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.