You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 11 | 35,350 | 85,153 |
| ABCTRANS | 0.90 | 0.90 | -- | -- | 0.90 | 0.00 | 0.00 | 14 | 105,611 | 98,322 |
| ACADEMY | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 11 | 12,917 | 24,112 |
| ACCESSCORP | 23.00 | 23.00 | 23.00 | 22.00 | 22.50 | -0.50 | -2.17 | 491 | 19,264,249 | 434,005,824 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.60 | 7.60 | -- | -- | 7.60 | 0.00 | 0.00 | 47 | 497,235 | 3,950,789 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.19 | 1.19 | 1.19 | 1.18 | 1.18 | -0.01 | -0.84 | 84 | 1,545,931 | 1,815,358 |
| AIRTELAFRI | 2,200.00 | 2,200.00 | -- | -- | 2,200.00 | 0.00 | 0.00 | 47 | 177,298 | 412,576,666 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 100 | 715 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 16 | 29,778 | 473,297 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 11,242 | 644,253 |
| BUACEMENT | 158.8 | 158.8 | -- | -- | 158.8 | 0.00 | 0.00 | 156 | 222,669 | 32,644,676 |
| BUAFOODS | 325 | 325 | 357.5 | 348 | 357.5 | 32.50 | 10.00 | 180 | 272,993 | 95,017,034 |
| CADBURY | 21.9 | 21.9 | -- | -- | 21.9 | 0.00 | 0.00 | 99 | 1,589,329 | 31,755,397 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 27 | 230,316 | 5,727,320 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 27 | 412,905 | 765,777 |
| CHAMPION [BLS] | 3.52 | 3.52 | 3.49 | 3.49 | 3.49 | -0.03 | -0.85 | 16 | 508,546 | 1,783,848 |
| CHAMS | 2.63 | 2.63 | 2.74 | 2.6 | 2.73 | 0.10 | 3.80 | 75 | 3,327,134 | 8,843,578 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 250 | 1,000 |
| CILEASING | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 6 | 33,580 | 130,444 |
| CONHALLPLC | 1.58 | 1.58 | 1.55 | 1.44 | 1.55 | -0.03 | -1.90 | 25 | 1,701,098 | 2,519,270 |
| CONOIL | 101 | 101 | -- | -- | 101 | 0.00 | 0.00 | 9 | 2,094 | 190,345 |
| CORNERST | 2.58 | 2.58 | 2.65 | 2.5 | 2.5 | -0.08 | -3.10 | 44 | 2,977,915 | 7,675,217 |
| CUSTODIAN | 9.05 | 9.05 | -- | -- | 9.05 | 0.00 | 0.00 | 37 | 385,943 | 3,666,877 |
| CUTIX | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.00 | 0.00 | 17 | 369,566 | 961,852 |
| CWG [BLS] | 6.3 | 6.3 | 6.8 | 6 | 6.8 | 0.50 | 7.94 | 68 | 2,550,645 | 16,081,353 |
| DAARCOMM [MRF] | 0.74 | 0.74 | 0.81 | 0.75 | 0.81 | 0.07 | 9.46 | 33 | 1,661,835 | 1,307,445 |
| DANGCEM | 763 | 763 | -- | -- | 763 | 0.00 | 0.00 | 84 | 122,078 | 83,830,963 |
| DANGSUGAR | 69.5 | 69.5 | 70 | 69.6 | 69.6 | 0.10 | 0.14 | 229 | 2,516,456 | 175,253,941 |
| DEAPCAP [DWL] | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.00 | 0.00 | 21 | 765,000 | 464,641 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | 3 | 3 | 3 | -0.30 | -9.09 | 205 | 10,503,307 | 31,341,903 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 19 | 19 | 17.5 | 17.5 | 17.5 | -1.50 | -7.89 | 72 | 417,690 | 7,220,443 |
| ETI | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 30 | 101,459 | 2,569,677 |
| ETRANZACT [BLS] | 5.95 | 5.95 | 6.5 | 6.5 | 6.5 | 0.55 | 9.24 | 27 | 290,025 | 1,857,004 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 2 | 500 | 1,500 |
| FBNH | 26 | 26 | 28.6 | 25.55 | 28 | 2.00 | 7.69 | 408 | 49,916,952 | 1,398,416,149 |
| FCMB | 8.8 | 8.8 | 8.85 | 8.8 | 8.8 | 0.00 | 0.00 | 135 | 9,188,846 | 80,958,580 |
| FIDELITYBK | 10.85 | 10.85 | 11 | 10.6 | 10.6 | -0.25 | -2.30 | 237 | 12,182,573 | 131,516,640 |
| FIDSON | 16.8 | 16.8 | -- | -- | 16.8 | 0.00 | 0.00 | 20 | 37,677 | 588,262 |
| FLOURMILL | 39 | 39 | 37 | 35.1 | 35.1 | -3.90 | -10.00 | 180 | 3,670,636 | 129,759,967 |
| FTNCOCOA [RST] | 1.89 | 1.89 | 1.89 | 1.8 | 1.83 | -0.06 | -3.17 | 32 | 1,312,166 | 2,419,396 |
| GEREGU | 819.8 | 819.8 | 901 | 901 | 901 | 81.20 | 9.90 | 388 | 1,142,783 | 990,323,106 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 1,418 | 4,906 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.05 | 39.05 | 39.8 | 38.85 | 39 | -0.05 | -0.13 | 277 | 27,576,822 | 1,078,520,111 |
| GUINEAINS | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.03 | -5.88 | 15 | 366,020 | 176,534 |
| GUINNESS | 54.5 | 54.5 | -- | -- | 54.5 | 0.00 | 0.00 | 123 | 1,396,140 | 74,046,053 |
| HONYFLOUR [BLS] | 4.3 | 4.3 | 4.3 | 4.06 | 4.1 | -0.20 | -4.65 | 60 | 932,451 | 3,935,702 |
| IKEJAHOTEL | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 14 | 118,261 | 798,262 |
| IMG | 13.05 | 13.05 | 13.75 | 13.75 | 13.75 | 0.70 | 5.36 | 37 | 1,235,800 | 15,068,365 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 2 | 7 | 45 |
| INTBREW [BLS] | 5.08 | 5.08 | -- | -- | 5.08 | 0.00 | 0.00 | 19 | 43,565 | 224,732 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 2.47 | 2.47 | 2.6 | 2.46 | 2.52 | 0.05 | 2.02 | 192 | 6,215,233 | 15,620,357 |
| JAPAULGOLD | 2.66 | 2.66 | 2.8 | 2.65 | 2.8 | 0.14 | 5.26 | 110 | 3,606,643 | 9,708,867 |
| JBERGER | 50.6 | 50.6 | 55.6 | 55.6 | 55.6 | 5.00 | 9.88 | 45 | 287,799 | 15,665,318 |
| JOHNHOLT | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 1.34 | 1.34 | 1.47 | 1.47 | 1.47 | 0.13 | 9.70 | 3 | 102,000 | 149,940 |
| LASACO | 2.63 | 2.63 | -- | -- | 2.63 | 0.00 | 0.00 | 48 | 1,694,501 | 4,422,315 |
| LEARNAFRCA | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 10 | 25,054 | 92,622 |
| LINKASSURE | 0.97 | 0.97 | 0.96 | 0.96 | 0.96 | -0.01 | -1.03 | 9 | 215,930 | 207,811 |
| LIVESTOCK | 1.9 | 1.9 | 1.86 | 1.71 | 1.71 | -0.19 | -10.00 | 78 | 5,179,770 | 9,023,783 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 6.05 | 6.05 | 6.35 | 6.35 | 6.35 | 0.30 | 4.96 | 53 | 973,758 | 6,031,602 |
| MAYBAKER | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 19 | 114,706 | 751,951 |
| MBENEFIT | 0.7 | 0.7 | 0.75 | 0.7 | 0.7 | 0.00 | 0.00 | 31 | 882,996 | 634,897 |
| MCNICHOLS | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 7 | 119,282 | 170,573 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 9 | 5,633 | 49,289 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 6.22 | 6.22 | 5.6 | 5.6 | 5.6 | -0.62 | -9.97 | 8 | 201,838 | 1,130,293 |
| MORISON | 2.73 | 2.73 | 2.48 | 2.48 | 2.48 | -0.25 | -9.16 | 4 | 183,000 | 454,050 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 22 | 11,415 | 1,442,867 |
| MTNN | 275 | 275 | -- | -- | 275 | 0.00 | 0.00 | 286 | 1,187,318 | 294,409,178 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 8 | 1,372 | 20,992 |
| NAHCO | 28.15 | 28.15 | 29 | 29 | 29 | 0.85 | 3.02 | 65 | 1,252,116 | 37,030,113 |
| NASCON | 59.05 | 59.05 | 60 | 60 | 60 | 0.95 | 1.61 | 107 | 941,043 | 56,921,831 |
| NB | 38 | 38 | 38 | 38 | 38 | 0.00 | 0.00 | 92 | 5,272,651 | 200,212,039 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 6 | 10,450 | 46,357 |
| NEIMETH [BLS] | 1.87 | 1.87 | -- | -- | 1.87 | 0.00 | 0.00 | 14 | 201,409 | 388,847 |
| NEM | 7.7 | 7.7 | -- | -- | 7.7 | 0.00 | 0.00 | 22 | 324,367 | 2,257,451 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1100 | 1100 | -- | -- | 1100 | 0.00 | 0.00 | 87 | 34,466 | 34,261,220 |
| NGXGROUP | 24.6 | 24.6 | -- | -- | 24.6 | 0.00 | 0.00 | 15 | 49,990 | 1,122,340 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 33 | 86,426 | 9,763,747 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 4 | 18,890 | 912,387 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2 | 2 | 2 | 0.00 | 0.00 | 19 | 714,438 | 1,426,408 |
| NSLTECH | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 | -4.48 | 6 | 172,399 | 110,335 |
| OANDO [MRF] | 12.25 | 12.25 | 12.7 | 12.3 | 12.3 | 0.05 | 0.41 | 124 | 1,880,149 | 23,305,389 |
| OKOMUOIL | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 26 | 23,474 | 6,132,271 |
| OMATEK [RST] | 0.83 | 0.83 | 0.88 | 0.81 | 0.81 | -0.02 | -2.41 | 34 | 2,063,383 | 1,714,266 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 244 | 244 | -- | -- | 244 | 0.00 | 0.00 | 40 | 70,183 | 16,178,415 |
| PRESTIGE [BLS] | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 27.5 | 27.5 | 30.25 | 30.25 | 30.25 | 2.75 | 10.00 | 40 | 522,154 | 15,464,567 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.85 | 3.85 | 3.84 | 3.84 | 3.84 | -0.01 | -0.26 | 15 | 773,755 | 2,821,884 |
| REGALINS | 0.48 | 0.48 | 0.44 | 0.44 | 0.44 | -0.04 | -8.33 | 11 | 1,033,639 | 455,303 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.92 | 0.84 | 0.84 | 0.00 | 0.00 | 27 | 1,516,049 | 1,324,463 |
| RTBRISCOE | 0.64 | 0.64 | 0.59 | 0.58 | 0.59 | -0.05 | -7.81 | 22 | 2,385,277 | 1,388,682 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 1 | 200 | 398 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 20 | 3,621 | 11,964,748 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 18 | 103,506 | 11,535,744 |
| SKYAVN | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 10 | 41,250 | 999,988 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.49 | 0.49 | 0.51 | 0.45 | 0.49 | 0.00 | 0.00 | 17 | 1,579,030 | 753,503 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 48 | 835,474 | 50,127,893 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.39 | 5.39 | 5.35 | 5.16 | 5.35 | -0.04 | -0.74 | 95 | 5,718,971 | 29,636,663 |
| SUNUASSUR | 1.96 | 1.96 | 1.78 | 1.78 | 1.78 | -0.18 | -9.18 | 10 | 194,950 | 352,681 |
| TANTALIZER | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 | -2.33 | 21 | 995,780 | 421,623 |
| THOMASWY [RST] | 2.25 | 2.25 | -- | -- | 2.25 | 0.00 | 0.00 | 6 | 21,986 | 49,469 |
| TIP | 2.37 | 2.37 | 2.14 | 2.14 | 2.14 | -0.23 | -9.70 | 27 | 558,627 | 1,249,314 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 27 | 11,900 | 4,150,665 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 42 | 55,191 | 4,910,510 |
| TRANSCORP | 12.3 | 12.3 | 13.2 | 12.05 | 13.2 | 0.90 | 7.32 | 421 | 15,007,599 | 190,961,328 |
| TRANSEXPR | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 2 | 20,100 | 30,351 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 59,276 | 241,832 |
| UACN | 14.9 | 14.9 | 14.95 | 14.25 | 14.95 | 0.05 | 0.34 | 43 | 620,458 | 8,976,005 |
| UBA | 24.75 | 24.75 | 25 | 24.55 | 24.9 | 0.15 | 0.61 | 437 | 36,899,447 | 912,417,748 |
| UCAP | 22.45 | 22.45 | 22.85 | 22.3 | 22.3 | -0.15 | -0.67 | 145 | 2,700,690 | 60,243,427 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.1 | 16.1 | 16.5 | 16.5 | 16.5 | 0.40 | 2.48 | 67 | 775,210 | 12,853,862 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2.44 | 2.44 | 2.66 | 2.5 | 2.53 | 0.09 | 3.69 | 80 | 29,764,536 | 75,781,004 |
| UNIVINSURE | 0.39 | 0.39 | 0.39 | 0.37 | 0.37 | -0.02 | -5.13 | 50 | 9,368,637 | 3,503,178 |
| UPDC [BLS] | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 23 | 251,931 | 392,410 |
| UPDCREIT | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.00 | 0.00 | 28 | 252,208 | 1,478,505 |
| UPL | 2.87 | 2.87 | 2.8 | 2.8 | 2.8 | -0.07 | -2.44 | 13 | 654,806 | 1,885,744 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.76 | 0.76 | 0.75 | 0.7 | 0.7 | -0.06 | -7.89 | 88 | 15,696,030 | 11,060,660 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 14 | 8,661 | 1,584,363 |
| VITAFOAM | 25.25 | 25.25 | -- | -- | 25.25 | 0.00 | 0.00 | 49 | 1,124,837 | 25,594,446 |
| WAPCO | 35.5 | 35.5 | 35.55 | 35.5 | 35.5 | 0.00 | 0.00 | 176 | 5,400,129 | 191,882,658 |
| WAPIC | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 | 31 | 533,151 | 399,234 |
| WEMABANK | 9.4 | 9.4 | -- | -- | 9.4 | 0.00 | 0.00 | 65 | 441,616 | 3,876,091 |
| ZENITHBANK | 35.75 | 35.75 | 38 | 35.8 | 35.8 | 0.05 | 0.14 | 399 | 10,698,734 | 385,356,329 |