You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 101,500 | 172,550 |
| ABCTRANS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| ACADEMY | 1.21 | 1.21 | -- | -- | 1.21 | 0.00 | 0.00 | 6 | 107,870 | 137,511 |
| ACCESSCORP | 8.45 | 8.45 | 8.55 | 8.45 | 8.55 | 0.10 | 1.18 | 125 | 2,926,120 | 24,907,485 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.5 | 5.5 | 5.35 | 5.35 | 5.35 | -0.15 | -2.73 | 65 | 1,279,405 | 6,936,262 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 | 19 | 759,396 | 412,014 |
| AIRTELAFRI | 1488 | 1488 | -- | -- | 1488 | 0.00 | 0.00 | 45 | 50,552 | 75,181,335 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 16.7 | 16.7 | -- | -- | 16.7 | 0.00 | 0.00 | 26 | 57,261 | 968,793 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 4 | 12,335 | 74,020 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 4 | 106 | 3,986 |
| BUACEMENT | 97.75 | 97.75 | -- | -- | 97.75 | 0.00 | 0.00 | 31 | 11,233 | 998,632 |
| BUAFOODS | 63.4 | 63.4 | 65 | 63.55 | 65 | 1.60 | 2.52 | 60 | 1,180,159 | 74,170,604 |
| CADBURY | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 21 | 160,907 | 1,814,294 |
| CAP | 17.8 | 17.8 | -- | -- | 17.8 | 0.00 | 0.00 | 17 | 20,123 | 365,596 |
| CAPHOTEL [BLS] | 2.76 | 2.76 | -- | -- | 2.76 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.87 | 0.87 | 0.9 | 0.9 | 0.9 | 0.03 | 3.45 | 5 | 108,169 | 97,451 |
| CHAMPION [BLS] | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 12 | 47,250 | 190,274 |
| CHAMS | 0.23 | 0.23 | 0.23 | 0.22 | 0.22 | -0.01 | -4.35 | 5 | 4,152,010 | 914,632 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.59 | 0.59 | 0.61 | 0.61 | 0.61 | 0.02 | 3.39 | 11 | 4,000,000 | 2,440,000 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 11 | 20,975 | 519,946 |
| CORNERST | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 4 | 158,500 | 82,085 |
| COURTVILLE | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 5 | 38,766 | 18,608 |
| CUSTODIAN | 5.35 | 5.35 | 5.45 | 5.45 | 5.45 | 0.10 | 1.87 | 16 | 388,854 | 2,136,051 |
| CUTIX | 2 | 2 | 2.04 | 2.04 | 2.04 | 0.04 | 2.00 | 19 | 439,933 | 893,186 |
| CWG [BLS] | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 262.3 | 262.3 | -- | -- | 262.3 | 0.00 | 0.00 | 43 | 54,295 | 13,867,246 |
| DANGSUGAR | 15.5 | 15.5 | -- | -- | 15.5 | 0.00 | 0.00 | 40 | 155,442 | 2,437,047 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.07 | 6.07 | 6.05 | 6.05 | 6.05 | -0.02 | -0.33 | 8 | 423,926 | 2,560,506 |
| ETI | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 19 | 110,504 | 1,239,782 |
| ETRANZACT [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 1 | 1,000 | 3,700 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 10.85 | 10.65 | 10.85 | -0.05 | -0.46 | 83 | 2,618,566 | 28,043,531 |
| FCMB | 3.4 | 3.4 | 3.5 | 3.4 | 3.4 | 0.00 | 0.00 | 35 | 951,916 | 3,294,473 |
| FIDELITYBK | 4.25 | 4.25 | 4.3 | 4.25 | 4.25 | 0.00 | 0.00 | 63 | 2,053,495 | 8,686,092 |
| FIDSON | 8.99 | 8.99 | 9.3 | 9.3 | 9.3 | 0.31 | 3.45 | 25 | 183,978 | 1,695,888 |
| FLOURMILL | 27.6 | 27.6 | -- | -- | 27.6 | 0.00 | 0.00 | 43 | 511,435 | 14,286,130 |
| FTNCOCOA [RST] | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | 7 | 178,190 | 53,839 |
| GEREGU [BLS] | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 15 | 12,441 | 1,302,381 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 11 | 39,350 | 232,820 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.9 | 20.9 | 21.6 | 21 | 21.6 | 0.70 | 3.35 | 366 | 16,606,348 | 352,214,490 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 50 | 67,578 | 4,593,905 |
| HONYFLOUR | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 16 | 59,828 | 132,876 |
| IKEJAHOTEL | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 12 | 262,585 | 246,576 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 2 | 1,500 | 10,725 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.3 | 4.3 | 4.55 | 4.3 | 4.55 | 0.25 | 5.81 | 58 | 1,213,371 | 5,278,010 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.00 | 0.00 | 20 | 412,921 | 360,287 |
| JAPAULGOLD | 0.27 | 0.27 | 0.28 | 0.27 | 0.27 | 0.00 | 0.00 | 21 | 2,808,485 | 763,802 |
| JBERGER | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 7 | 10,467 | 232,136 |
| JOHNHOLT | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 1 | 100 | 72 |
| LASACO | 0.9 | 0.9 | -- | -- | 0.9 | 0.00 | 0.00 | 2 | 10,000 | 9,000 |
| LEARNAFRCA | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 10 | 241,235 | 494,670 |
| LINKASSURE | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 6 | 37,623 | 14,909 |
| LIVESTOCK | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 9 | 29,991 | 33,397 |
| LIVINGTRUST | 1.43 | 1.43 | 1.5 | 1.43 | 1.5 | 0.07 | 4.90 | 3 | 210,800 | 308,314 |
| MANSARD | 1.83 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 | -1.64 | 44 | 548,390 | 1,020,686 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 14 | 86,705 | 347,944 |
| MBENEFIT | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 4 | 99,109 | 27,744 |
| MCNICHOLS | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 2 | 18,805 | 11,095 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 1 | 441 | 970 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 13 | 9,839 | 19,370 |
| MRS | 14.1 | 14.1 | -- | -- | 14.1 | 0.00 | 0.00 | 6 | 16,774 | 214,300 |
| MTNN | 214 | 214 | -- | -- | 214 | 0.00 | 0.00 | 206 | 631,112 | 131,823,872 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.98 | 3.98 | -- | -- | 3.98 | 0.00 | 0.00 | 5 | 40,281 | 156,340 |
| NAHCO | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 49 | 1,179,642 | 6,882,236 |
| NASCON | 10.9 | 10.9 | -- | -- | 10.9 | 0.00 | 0.00 | 18 | 379,038 | 3,976,685 |
| NB | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 84 | 652,014 | 24,735,294 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 500 | 1,620 |
| NEIMETH | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 8 | 65,300 | 95,917 |
| NEM | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 2 | 50,000 | 204,000 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 980 | 980 | -- | -- | 980 | 0.00 | 0.00 | 112 | 195,713 | 187,676,432 |
| NGXGROUP | 24.2 | 24.2 | 24.2 | 23.95 | 24.2 | 0.00 | 0.00 | 56 | 2,828,063 | 67,970,916 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 2 | 2,903 | 19,595 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.69 | 1.69 | -- | -- | 1.69 | 0.00 | 0.00 | 6 | 109,500 | 177,000 |
| NSLTECH | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 41 | 312,092 | 1,177,272 |
| OKOMUOIL | 167.5 | 167.5 | -- | -- | 167.5 | 0.00 | 0.00 | 25 | 27,306 | 4,183,083 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2 | 2 | 2.1 | 2.07 | 2.1 | 0.10 | 5.00 | 3 | 293,000 | 608,580 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 32 | 107,621 | 11,988,153 |
| PRESTIGE [BLS] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 33,636 | 13,854 |
| PZ | 12.4 | 12.4 | 11.5 | 11.2 | 11.5 | -0.90 | -7.26 | 72 | 1,327,808 | 15,094,256 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.26 | 2.26 | -- | -- | 2.26 | 0.00 | 0.00 | 9 | 85,335 | 199,546 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.84 | 0.84 | 0.84 | 0.79 | 0.84 | 0.00 | 0.00 | 20 | 1,888,756 | 1,573,250 |
| RTBRISCOE | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 4 | 44,276 | 12,205 |
| SCOA | 0.85 | 0.85 | -- | -- | 0.85 | 0.00 | 0.00 | 3 | 23,250 | 18,201 |
| SEPLAT | 1050 | 1050 | -- | -- | 1050 | 0.00 | 0.00 | 37 | 4,257 | 4,086,107 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 544 | 41,888 |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 150 | 825 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 1 | 9,600 | 2,208 |
| SOVRENINS | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 3 | 154,000 | 43,320 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 30.8 | 30.8 | -- | -- | 30.8 | 0.00 | 0.00 | 52 | 139,240 | 4,137,626 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.36 | 1.36 | 1.39 | 1.36 | 1.37 | 0.01 | 0.74 | 44 | 1,961,722 | 2,693,243 |
| SUNUASSUR | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 1 | 2,000 | 600 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [RST] | 0.57 | 0.57 | 0.62 | 0.62 | 0.62 | 0.05 | 8.77 | 4 | 124,667 | 77,294 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 193 | 193 | -- | -- | 193 | 0.00 | 0.00 | 21 | 9,122 | 1,721,236 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 104 | 586 |
| TRANSCORP | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.00 | 0.00 | 55 | 1,435,159 | 1,625,320 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 3 | 3,000 | 2,160 |
| UACN | 10.35 | 10.35 | -- | -- | 10.35 | 0.00 | 0.00 | 17 | 102,930 | 1,022,389 |
| UBA | 7.3 | 7.3 | 7.65 | 7.3 | 7.35 | 0.05 | 0.68 | 154 | 7,588,601 | 55,943,726 |
| UBN [BLS] | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 16 | 123,593 | 807,920 |
| UCAP | 13.5 | 13.5 | 13.7 | 13.5 | 13.5 | 0.00 | 0.00 | 74 | 1,281,067 | 17,363,521 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 11.8 | 11.8 | -- | -- | 11.8 | 0.00 | 0.00 | 19 | 66,042 | 743,633 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 9 | 68,733 | 37,188 |
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 1 | 500,000 | 100,000 |
| UPDC [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 10 | 96,300 | 94,384 |
| UPDCREIT | 3 | 3 | 3.2 | 2.9 | 2.9 | -0.10 | -3.33 | 15 | 373,198 | 1,131,358 |
| UPL | 1.73 | 1.73 | -- | -- | 1.73 | 0.00 | 0.00 | 6 | 4,499 | 8,468 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 4 | 353,969 | 70,871 |
| VITAFOAM | 21.5 | 21.5 | 21 | 20.9 | 21 | -0.50 | -2.33 | 36 | 879,789 | 18,537,949 |
| WAPCO | 22.45 | 22.45 | -- | -- | 22.45 | 0.00 | 0.00 | 89 | 1,283,176 | 28,416,300 |
| WAPIC | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 16 | 18,893 | 7,396 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 11 | 42,224 | 135,875 |
| ZENITHBANK | 24.1 | 24.1 | 24.1 | 24 | 24 | -0.10 | -0.41 | 224 | 3,776,247 | 90,675,879 |