Price List of Traded Equities: Monday 19th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.003101,500172,550
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.211.21----1.210.000.006107,870137,511
ACCESSCORP8.458.458.558.458.550.101.181252,926,12024,907,485
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.355.355.35-0.15-2.73651,279,4056,936,262
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.550.000.0019759,396412,014
AIRTELAFRI14881488----14880.000.004550,55275,181,335
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA16.716.7----16.70.000.002657,261968,793
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00412,33574,020
BETAGLAS39.639.6----39.60.000.0041063,986
BUACEMENT97.7597.75----97.750.000.003111,233998,632
BUAFOODS63.463.46563.55651.602.52601,180,15974,170,604
CADBURY11.211.2----11.20.000.0021160,9071,814,294
CAP17.817.8----17.80.000.001720,123365,596
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.870.90.90.90.033.455108,16997,451
CHAMPION [BLS]4.14.1----4.10.000.001247,250190,274
CHAMS0.230.230.230.220.22-0.01-4.3554,152,010914,632
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.610.610.610.023.39114,000,0002,440,000
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001120,975519,946
CORNERST0.520.52----0.520.000.004158,50082,085
COURTVILLE0.460.46----0.460.000.00538,76618,608
CUSTODIAN5.355.355.455.455.450.101.8716388,8542,136,051
CUTIX222.042.042.040.042.0019439,933893,186
CWG [BLS]0.770.77----0.770.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.004354,29513,867,246
DANGSUGAR15.515.5----15.50.000.0040155,4422,437,047
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.076.076.056.056.05-0.02-0.338423,9262,560,506
ETI11.211.2----11.20.000.0019110,5041,239,782
ETRANZACT [BLS]3.53.5----3.50.000.0011,0003,700
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.8510.6510.85-0.05-0.46832,618,56628,043,531
FCMB3.43.43.53.43.40.000.0035951,9163,294,473
FIDELITYBK4.254.254.34.254.250.000.00632,053,4958,686,092
FIDSON8.998.999.39.39.30.313.4525183,9781,695,888
FLOURMILL27.627.6----27.60.000.0043511,43514,286,130
FTNCOCOA [RST]0.310.310.30.30.3-0.01-3.237178,19053,839
GEREGU [BLS]106106----1060.000.001512,4411,302,381
GLAXOSMITH6.156.15----6.150.000.001139,350232,820
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20.920.921.62121.60.703.3536616,606,348352,214,490
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.005067,5784,593,905
HONYFLOUR2.122.12----2.120.000.001659,828132,876
IKEJAHOTEL0.960.96----0.960.000.0012262,585246,576
IMG7.47.4----7.40.000.0021,50010,725
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.34.34.554.34.550.255.81581,213,3715,278,010
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.870.870.870.000.0020412,921360,287
JAPAULGOLD0.270.270.280.270.270.000.00212,808,485763,802
JBERGER21.221.2----21.20.000.00710,467232,136
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.00110072
LASACO0.90.9----0.90.000.00210,0009,000
LEARNAFRCA2.122.12----2.120.000.0010241,235494,670
LINKASSURE0.40.4----0.40.000.00637,62314,909
LIVESTOCK1.191.19----1.190.000.00929,99133,397
LIVINGTRUST1.431.431.51.431.50.074.903210,800308,314
MANSARD1.831.831.81.81.8-0.03-1.6444548,3901,020,686
MAYBAKER44----40.000.001486,705347,944
MBENEFIT0.290.29----0.290.000.00499,10927,744
MCNICHOLS0.540.54----0.540.000.00218,80511,095
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001441970
MORISON1.981.98----1.980.000.00139,83919,370
MRS14.114.1----14.10.000.00616,774214,300
MTNN214214----2140.000.00206631,112131,823,872
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00540,281156,340
NAHCO5.95.9----5.90.000.00491,179,6426,882,236
NASCON10.910.9----10.90.000.0018379,0383,976,685
NB3838----380.000.0084652,01424,735,294
NCR3.63.6----3.60.000.0015001,620
NEIMETH1.451.45----1.450.000.00865,30095,917
NEM4.54.5----4.50.000.00250,000204,000
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.00112195,713187,676,432
NGXGROUP24.224.224.223.9524.20.000.00562,828,06367,970,916
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0022,90319,595
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.006109,500177,000
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.9----3.90.000.0041312,0921,177,272
OKOMUOIL167.5167.5----167.50.000.002527,3064,183,083
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO222.12.072.10.105.003293,000608,580
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0032107,62111,988,153
PRESTIGE [BLS]0.420.42----0.420.000.00233,63613,854
PZ12.412.411.511.211.5-0.90-7.26721,327,80815,094,256
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00985,335199,546
REGALINS0.250.25----0.250.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.840.840.840.790.840.000.00201,888,7561,573,250
RTBRISCOE0.290.29----0.290.000.00444,27612,205
SCOA0.850.85----0.850.000.00323,25018,201
SEPLAT10501050----10500.000.00374,2574,086,107
SFSREIT7777----770.000.00354441,888
SKYAVN55----50.000.002150825
SMURFIT [MRF]0.220.22----0.220.000.0019,6002,208
SOVRENINS0.280.280.280.280.280.000.003154,00043,320
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.830.8----30.80.000.0052139,2404,137,626
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.361.361.391.361.370.010.74441,961,7222,693,243
SUNUASSUR0.30.3----0.30.000.0012,000600
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.570.570.620.620.620.058.774124,66777,294
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00219,1221,721,236
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001104586
TRANSCORP1.141.141.141.141.140.000.00551,435,1591,625,320
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.0033,0002,160
UACN10.3510.35----10.350.000.0017102,9301,022,389
UBA7.37.37.657.37.350.050.681547,588,60155,943,726
UBN [BLS]6.356.35----6.350.000.0016123,593807,920
UCAP13.513.513.713.513.50.000.00741,281,06717,363,521
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001966,042743,633
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.5----0.50.000.00968,73337,188
UNIVINSURE0.20.20.20.20.20.000.001500,000100,000
UPDC [BLS]0.990.99----0.990.000.001096,30094,384
UPDCREIT333.22.92.9-0.10-3.3315373,1981,131,358
UPL1.731.73----1.730.000.0064,4998,468
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.004353,96970,871
VITAFOAM21.521.52120.921-0.50-2.3336879,78918,537,949
WAPCO22.4522.45----22.450.000.00891,283,17628,416,300
WAPIC0.410.41----0.410.000.001618,8937,396
WEMABANK3.33.3----3.30.000.001142,224135,875
ZENITHBANK24.124.124.12424-0.10-0.412243,776,24790,675,879

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Monday 19th December, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.003101,500172,550
ABCTRANS0.250.25----0.250.000.000----
ACADEMY1.211.21----1.210.000.006107,870137,511
ACCESSCORP8.458.458.558.458.550.101.181252,926,12024,907,485
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.55.55.355.355.35-0.15-2.73651,279,4056,936,262
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.550.540.550.000.0019759,396412,014
AIRTELAFRI14881488----14880.000.004550,55275,181,335
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA16.716.7----16.70.000.002657,261968,793
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER66----60.000.00412,33574,020
BETAGLAS39.639.6----39.60.000.0041063,986
BUACEMENT97.7597.75----97.750.000.003111,233998,632
BUAFOODS63.463.46563.55651.602.52601,180,15974,170,604
CADBURY11.211.2----11.20.000.0021160,9071,814,294
CAP17.817.8----17.80.000.001720,123365,596
CAPHOTEL [BLS]2.762.76----2.760.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.870.870.90.90.90.033.455108,16997,451
CHAMPION [BLS]4.14.1----4.10.000.001247,250190,274
CHAMS0.230.230.230.220.22-0.01-4.3554,152,010914,632
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.590.590.610.610.610.023.39114,000,0002,440,000
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.001120,975519,946
CORNERST0.520.52----0.520.000.004158,50082,085
COURTVILLE0.460.46----0.460.000.00538,76618,608
CUSTODIAN5.355.355.455.455.450.101.8716388,8542,136,051
CUTIX222.042.042.040.042.0019439,933893,186
CWG [BLS]0.770.77----0.770.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM262.3262.3----262.30.000.004354,29513,867,246
DANGSUGAR15.515.5----15.50.000.0040155,4422,437,047
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.076.076.056.056.05-0.02-0.338423,9262,560,506
ETI11.211.2----11.20.000.0019110,5041,239,782
ETRANZACT [BLS]3.53.5----3.50.000.0011,0003,700
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.8510.6510.85-0.05-0.46832,618,56628,043,531
FCMB3.43.43.53.43.40.000.0035951,9163,294,473
FIDELITYBK4.254.254.34.254.250.000.00632,053,4958,686,092
FIDSON8.998.999.39.39.30.313.4525183,9781,695,888
FLOURMILL27.627.6----27.60.000.0043511,43514,286,130
FTNCOCOA [RST]0.310.310.30.30.3-0.01-3.237178,19053,839
GEREGU [BLS]106106----1060.000.001512,4411,302,381
GLAXOSMITH6.156.15----6.150.000.001139,350232,820
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO20.920.921.62121.60.703.3536616,606,348352,214,490
GUINEAINS0.20.2----0.20.000.000----
GUINNESS69.369.3----69.30.000.005067,5784,593,905
HONYFLOUR2.122.12----2.120.000.001659,828132,876
IKEJAHOTEL0.960.96----0.960.000.0012262,585246,576
IMG7.47.4----7.40.000.0021,50010,725
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.34.34.554.34.550.255.81581,213,3715,278,010
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.870.870.870.870.870.000.0020412,921360,287
JAPAULGOLD0.270.270.280.270.270.000.00212,808,485763,802
JBERGER21.221.2----21.20.000.00710,467232,136
JOHNHOLT0.730.73----0.730.000.000----
JULI0.790.79----0.790.000.00110072
LASACO0.90.9----0.90.000.00210,0009,000
LEARNAFRCA2.122.12----2.120.000.0010241,235494,670
LINKASSURE0.40.4----0.40.000.00637,62314,909
LIVESTOCK1.191.19----1.190.000.00929,99133,397
LIVINGTRUST1.431.431.51.431.50.074.903210,800308,314
MANSARD1.831.831.81.81.8-0.03-1.6444548,3901,020,686
MAYBAKER44----40.000.001486,705347,944
MBENEFIT0.290.29----0.290.000.00499,10927,744
MCNICHOLS0.540.54----0.540.000.00218,80511,095
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.001441970
MORISON1.981.98----1.980.000.00139,83919,370
MRS14.114.1----14.10.000.00616,774214,300
MTNN214214----2140.000.00206631,112131,823,872
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.983.98----3.980.000.00540,281156,340
NAHCO5.95.9----5.90.000.00491,179,6426,882,236
NASCON10.910.9----10.90.000.0018379,0383,976,685
NB3838----380.000.0084652,01424,735,294
NCR3.63.6----3.60.000.0015001,620
NEIMETH1.451.45----1.450.000.00865,30095,917
NEM4.54.5----4.50.000.00250,000204,000
NESF552.2552.2----552.20.000.000----
NESTLE980980----9800.000.00112195,713187,676,432
NGXGROUP24.224.224.223.9524.20.000.00562,828,06367,970,916
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0022,90319,595
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.691.69----1.690.000.006109,500177,000
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]3.93.9----3.90.000.0041312,0921,177,272
OKOMUOIL167.5167.5----167.50.000.002527,3064,183,083
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO222.12.072.10.105.003293,000608,580
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.0032107,62111,988,153
PRESTIGE [BLS]0.420.42----0.420.000.00233,63613,854
PZ12.412.411.511.211.5-0.90-7.26721,327,80815,094,256
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.00985,335199,546
REGALINS0.250.25----0.250.000.000----
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.840.840.840.790.840.000.00201,888,7561,573,250
RTBRISCOE0.290.29----0.290.000.00444,27612,205
SCOA0.850.85----0.850.000.00323,25018,201
SEPLAT10501050----10500.000.00374,2574,086,107
SFSREIT7777----770.000.00354441,888
SKYAVN55----50.000.002150825
SMURFIT [MRF]0.220.22----0.220.000.0019,6002,208
SOVRENINS0.280.280.280.280.280.000.003154,00043,320
STACO [MRF]0.480.48----0.480.000.000----
STANBIC30.830.8----30.80.000.0052139,2404,137,626
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.361.361.391.361.370.010.74441,961,7222,693,243
SUNUASSUR0.30.3----0.30.000.0012,000600
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]0.570.570.620.620.620.058.774124,66777,294
TIP0.480.48----0.480.000.000----
TOTAL193193----1930.000.00219,1221,721,236
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.001104586
TRANSCORP1.141.141.141.141.140.000.00551,435,1591,625,320
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.790.79----0.790.000.0033,0002,160
UACN10.3510.35----10.350.000.0017102,9301,022,389
UBA7.37.37.657.37.350.050.681547,588,60155,943,726
UBN [BLS]6.356.35----6.350.000.0016123,593807,920
UCAP13.513.513.713.513.50.000.00741,281,06717,363,521
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.811.8----11.80.000.001966,042743,633
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.50.5----0.50.000.00968,73337,188
UNIVINSURE0.20.20.20.20.20.000.001500,000100,000
UPDC [BLS]0.990.99----0.990.000.001096,30094,384
UPDCREIT333.22.92.9-0.10-3.3315373,1981,131,358
UPL1.731.73----1.730.000.0064,4998,468
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.004353,96970,871
VITAFOAM21.521.52120.921-0.50-2.3336879,78918,537,949
WAPCO22.4522.45----22.450.000.00891,283,17628,416,300
WAPIC0.410.41----0.410.000.001618,8937,396
WEMABANK3.33.3----3.30.000.001142,224135,875
ZENITHBANK24.124.124.12424-0.10-0.412243,776,24790,675,879

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.