You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 2.58 | 2.58 | -- | -- | 2.58 | 0.00 | 0.00 | 11 | 58,748 | 162,034 |
ABCTRANS | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00 | 14 | 466,351 | 356,793 |
ACADEMY | 2.52 | 2.52 | 2.67 | 2.5 | 2.62 | 0.10 | 3.97 | 36 | 947,015 | 2,469,956 |
ACCESSCORP | 19.1 | 19.3 | 19.3 | 19.1 | 19.15 | 0.05 | 0.26 | 366 | 9,562,053 | 183,303,495 |
AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
AFRIPRUD | 9.3 | 9.3 | -- | -- | 9.3 | 0.00 | 0.00 | 60 | 812,127 | 6,934,209 |
AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 1.14 | 1.14 | 1.14 | 1.1 | 1.12 | -0.02 | -1.75 | 109 | 6,591,268 | 7,367,577 |
AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 11 | 280 | 591,174 |
ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 103 | 736 |
ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 13 | 13 | -- | -- | 13 | 0.00 | 0.00 | 14 | 126,509 | 1,770,882 |
BETAGLAS | 53 | 53 | -- | -- | 53 | 0.00 | 0.00 | 8 | 2,817 | 134,409 |
BUACEMENT | 109.8 | 109.8 | -- | -- | 109.8 | 0.00 | 0.00 | 92 | 153,812 | 15,681,086 |
BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 27 | 16,311 | 5,578,362 |
CADBURY | 20.1 | 20.1 | 18.1 | 18.1 | 18.1 | -2.00 | -9.95 | 37 | 273,678 | 4,989,950 |
CAP | 35.5 | 35.5 | 33.2 | 33.05 | 33.2 | -2.30 | -6.48 | 21 | 633,609 | 20,968,286 |
CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 22 | 1,033,893 | 1,458,846 |
CHAMPION [BLS] | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 8 | 71,040 | 213,161 |
CHAMS | 2 | 2 | 2.1 | 2 | 2.02 | 0.02 | 1.00 | 62 | 5,916,397 | 12,036,122 |
CHELLARAM [MRF] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
CILEASING | 2.97 | 2.97 | -- | -- | 2.97 | 0.00 | 0.00 | 29 | 576,235 | 1,631,916 |
CONHALLPLC | 1.29 | 1.29 | 1.35 | 1.35 | 1.35 | 0.06 | 4.65 | 10 | 386,300 | 521,455 |
CONOIL | 144 | 144 | -- | -- | 144 | 0.00 | 0.00 | 17 | 4,848 | 642,563 |
CORNERST [MRF] | 2.1 | 2.1 | 2.1 | 2.02 | 2.1 | 0.00 | 0.00 | 21 | 1,060,435 | 2,197,512 |
CUSTODIAN | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 21 | 76,542 | 895,391 |
CUTIX | 5.33 | 5.33 | 5.38 | 4.8 | 4.95 | -0.38 | -7.13 | 213 | 12,310,912 | 62,257,365 |
CWG | 5.4 | 5.4 | 5.75 | 5.75 | 5.75 | 0.35 | 6.48 | 42 | 911,477 | 5,243,429 |
DAARCOMM | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 15 | 401,898 | 171,415 |
DANGCEM | 591.1 | 591.1 | -- | -- | 591.1 | 0.00 | 0.00 | 54 | 11,863 | 6,311,116 |
DANGSUGAR | 42.5 | 42.5 | 40.65 | 40.65 | 40.65 | -1.85 | -4.35 | 162 | 919,562 | 37,217,892 |
DEAPCAP [DWL] | 0.47 | 0.47 | 0.46 | 0.43 | 0.43 | -0.04 | -8.51 | 41 | 4,675,404 | 2,042,691 |
DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 23 | 562,300 | 1,685,121 |
ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 1 | 500 | 8,750 |
ETERNA | 22 | 22 | 22 | 21.5 | 22 | 0.00 | 0.00 | 88 | 1,299,281 | 28,039,141 |
ETI | 20.5 | 20.5 | -- | -- | 20.5 | 0.00 | 0.00 | 37 | 125,043 | 2,614,556 |
ETRANZACT [BLS] | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 2 | 45,100 | 225,525 |
EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 3,075 | 10,044 |
FBNH | 21.1 | 21.1 | 21 | 20.85 | 20.95 | -0.15 | -0.71 | 181 | 2,700,411 | 56,545,052 |
FCMB | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.05 | -0.66 | 139 | 1,646,271 | 12,399,956 |
FIDELITYBK | 10.05 | 10.05 | 10.1 | 10 | 10.1 | 0.05 | 0.50 | 203 | 2,927,411 | 29,305,958 |
FIDSON | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 22 | 80,865 | 1,077,729 |
FLOURMILL | 44.8 | 44.8 | -- | -- | 44.8 | 0.00 | 0.00 | 52 | 144,396 | 6,068,143 |
FTNCOCOA [RST] | 1.85 | 1.85 | 1.88 | 1.88 | 1.88 | 0.03 | 1.62 | 31 | 680,695 | 1,271,051 |
GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 12 | 783 | 704,700 |
GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 20 | 63 |
GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 45.55 | 45.55 | 46 | 45.75 | 46 | 0.45 | 0.99 | 284 | 90,886,847 | 4,176,772,253 |
GUINEAINS | 0.4 | 0.4 | 0.4 | 0.37 | 0.4 | 0.00 | 0.00 | 54 | 4,809,359 | 1,803,194 |
GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 40 | 202,935 | 12,405,155 |
HONYFLOUR [BLS] | 4.13 | 4.13 | 4.17 | 4.17 | 4.17 | 0.04 | 0.97 | 74 | 1,901,565 | 7,947,507 |
IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 10 | 17,111 | 121,019 |
IMG | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 10 | 9,550 | 204,027 |
INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 25,000 | 172,500 |
INTBREW [BLS] | 4.55 | 4.55 | 4.55 | 4.4 | 4.55 | 0.00 | 0.00 | 22 | 1,186,962 | 5,340,303 |
INTENEGINS [RST] | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 1 | 60,000 | 93,000 |
JAIZBANK | 2.18 | 2.18 | 2.22 | 2.17 | 2.17 | -0.01 | -0.46 | 81 | 2,200,518 | 4,848,541 |
JAPAULGOLD | 2.09 | 2.09 | 2.29 | 2 | 2.2 | 0.11 | 5.26 | 130 | 22,422,413 | 50,092,387 |
JBERGER | 130 | 130 | -- | -- | 130 | 0.00 | 0.00 | 80 | 163,780 | 20,316,384 |
JOHNHOLT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 4 | 36,601 | 102,483 |
JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 1 | 100 | 930 |
LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
LEARNAFRCA | 3.91 | 3.91 | 3.85 | 3.52 | 3.52 | -0.39 | -9.97 | 30 | 758,937 | 2,723,350 |
LINKASSURE | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 25 | 283,127 | 257,018 |
LIVESTOCK | 2.2 | 2.2 | 2.28 | 2.25 | 2.25 | 0.05 | 2.27 | 53 | 1,215,844 | 2,760,617 |
LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
MANSARD | 5.4 | 5.4 | 5.48 | 5.46 | 5.46 | 0.06 | 1.11 | 51 | 1,308,438 | 7,143,875 |
MAYBAKER | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.00 | 0.00 | 39 | 618,315 | 4,537,855 |
MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
MCNICHOLS | 0.97 | 0.97 | -- | -- | 0.97 | 0.00 | 0.00 | 9 | 287,426 | 289,126 |
MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 3 | 1,609 | 15,234 |
MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 13 | 14,878 | 1,778,092 |
MTNN | 199.8 | 199.8 | -- | -- | 199.8 | 0.00 | 0.00 | 266 | 396,117 | 75,237,910 |
MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 1 | 225 | 2,273 |
NAHCO | 36 | 36 | -- | -- | 36 | 0.00 | 0.00 | 38 | 196,189 | 7,037,323 |
NASCON | 36.95 | 36.95 | 35.15 | 35.15 | 35.15 | -1.80 | -4.87 | 60 | 514,228 | 17,798,912 |
NB | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 58 | 395,807 | 11,442,129 |
NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 4 | 2,000 | 8,926 |
NEIMETH | 2.18 | 2.18 | 2.15 | 1.98 | 1.98 | -0.20 | -9.17 | 87 | 4,122,255 | 8,409,114 |
NEM | 7.55 | 7.55 | 7.9 | 7.9 | 7.9 | 0.35 | 4.64 | 18 | 384,198 | 2,997,392 |
NESTLE | 805 | 805 | -- | -- | 805 | 0.00 | 0.00 | 45 | 4,609 | 3,802,558 |
NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 17 | 114,628 | 2,465,228 |
NIDF | 114 | 114 | 113 | 113 | 113 | -1.00 | -0.88 | 12 | 210,128 | 23,744,384 |
NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 1 | 2,000 | 87,000 |
NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
NSLTECH | 0.45 | 0.45 | 0.44 | 0.41 | 0.41 | -0.04 | -8.89 | 27 | 4,124,025 | 1,725,909 |
OANDO [MRF] | 32.6 | 29.45 | 35.85 | 29.35 | 35.85 | 3.25 | 9.97 | 966 | 30,371,617 | 992,231,407 |
OKOMUOIL | 345.3 | 345.3 | -- | -- | 345.3 | 0.00 | 0.00 | 50 | 90,109 | 34,025,787 |
OMATEK [RST] | 0.65 | 0.65 | 0.71 | 0.65 | 0.71 | 0.06 | 9.23 | 46 | 3,547,998 | 2,484,106 |
PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 477 | 477 | -- | -- | 477 | 0.00 | 0.00 | 52 | 187,758 | 89,140,945 |
PRESTIGE [BLS] | 0.5 | 0.5 | 0.51 | 0.49 | 0.51 | 0.01 | 2.00 | 28 | 16,395,783 | 8,195,229 |
PZ | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 19 | 38,373 | 731,132 |
REDSTAREX | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 14 | 167,134 | 659,861 |
REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.61 | 0.61 | 0.63 | 0.62 | 0.62 | 0.01 | 1.64 | 25 | 2,109,017 | 1,314,571 |
RTBRISCOE | 1.55 | 1.55 | 1.7 | 1.65 | 1.7 | 0.15 | 9.68 | 69 | 5,912,697 | 9,987,067 |
SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
SEPLAT | 3682.9 | 3682.9 | -- | -- | 3682.9 | 0.00 | 0.00 | 32 | 44,645 | 163,120,175 |
SFSREIT | 111.5 | 111.5 | -- | -- | 111.5 | 0.00 | 0.00 | 4 | 550 | 67,428 |
SKYAVN | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 4 | 27,180 | 661,140 |
SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 6 | 143,525 | 76,994 |
STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 53.4 | 53.4 | -- | -- | 53.4 | 0.00 | 0.00 | 38 | 137,706 | 7,375,539 |
STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
STERLINGNG | 4 | 4 | 4.02 | 3.93 | 4.02 | 0.02 | 0.50 | 67 | 5,097,035 | 20,264,156 |
SUNUASSUR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.00 | 0.00 | 12 | 318,722 | 389,406 |
TANTALIZER | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 8 | 86,400 | 38,624 |
THOMASWY [MRS] | 1.65 | 1.65 | 1.75 | 1.75 | 1.75 | 0.10 | 6.06 | 13 | 272,998 | 448,974 |
TIP | 2.25 | 2.25 | 2.26 | 2.24 | 2.25 | 0.00 | 0.00 | 24 | 1,579,363 | 3,549,250 |
TOTAL | 511.9 | 511.9 | -- | -- | 511.9 | 0.00 | 0.00 | 87 | 59,236 | 33,253,277 |
TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT | 96.9 | 96.9 | 96 | 94.2 | 96 | -0.90 | -0.93 | 45 | 270,212 | 25,661,216 |
TRANSCORP | 10.9 | 10.9 | 10.9 | 10.7 | 10.75 | -0.15 | -1.38 | 292 | 7,303,793 | 78,683,342 |
TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 2 | 1,664 | 2,246 |
TRANSPOWER | 372.4 | 372.4 | -- | -- | 372.4 | 0.00 | 0.00 | 28 | 15,389 | 5,158,393 |
TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
UACN | 17.3 | 17.3 | 17.05 | 17 | 17.05 | -0.25 | -1.45 | 123 | 4,521,655 | 76,768,493 |
UBA | 22.5 | 22.5 | 22.45 | 22.25 | 22.45 | -0.05 | -0.22 | 264 | 4,828,601 | 107,700,209 |
UCAP | 15.8 | 15.8 | 16 | 15.55 | 15.6 | -0.20 | -1.27 | 339 | 6,473,484 | 101,813,828 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 7 | 4,757 | 191,469 |
UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 32 | 156,634 | 2,898,323 |
UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 120 | 876 |
UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
UNIVINSURE | 0.32 | 0.33 | 0.33 | 0.31 | 0.32 | 0.00 | 0.00 | 58 | 8,066,335 | 2,542,401 |
UPDC [BLS] | 1.28 | 1.28 | -- | -- | 1.28 | 0.00 | 0.00 | 19 | 26,654 | 33,898 |
UPDCREIT | 4.95 | 4.95 | -- | -- | 4.95 | 0.00 | 0.00 | 22 | 234,540 | 1,119,753 |
UPL | 2.42 | 2.42 | 2.45 | 2.45 | 2.45 | 0.03 | 1.24 | 13 | 186,456 | 456,364 |
VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 1.21 | 1.21 | 1.25 | 1.11 | 1.19 | -0.02 | -1.65 | 130 | 21,736,118 | 25,621,612 |
VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 12 | 4,159 | 172,167 |
VITAFOAM | 19.25 | 19.25 | -- | -- | 19.25 | 0.00 | 0.00 | 22 | 71,562 | 1,389,001 |
WAPCO | 37 | 37 | 37.1 | 37.1 | 37.1 | 0.10 | 0.27 | 84 | 645,005 | 24,042,536 |
WAPIC | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.00 | 0.00 | 35 | 10,033,466 | 8,027,220 |
WEMABANK | 6.15 | 6.15 | 6.05 | 6 | 6 | -0.15 | -2.44 | 183 | 3,978,846 | 23,761,027 |
ZENITHBANK | 37.85 | 37.85 | 38 | 37.05 | 38 | 0.15 | 0.40 | 432 | 16,710,068 | 633,253,995 |