Price List of Traded Equities: Friday, 16th August, 2024

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS2.582.58----2.580.000.001158,748162,034
ABCTRANS0.760.760.760.760.760.000.0014466,351356,793
ACADEMY2.522.522.672.52.620.103.9736947,0152,469,956
ACCESSCORP19.119.319.319.119.150.050.263669,562,053183,303,495
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD9.39.3----9.30.000.0060812,1276,934,209
AFROMEDIA [MRF]0.240.24----0.240.000.000----
AIICO1.141.141.141.11.12-0.02-1.751096,591,2687,367,577
AIRTELAFRI22002200----22000.000.0011280591,174
ALEX [BLS]7.157.15----7.150.000.002103736
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [DIP]22----20.000.000----
AVAIF10000001000000----10000000.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER1313----130.000.0014126,5091,770,882
BETAGLAS5353----530.000.0082,817134,409
BUACEMENT109.8109.8----109.80.000.0092153,81215,681,086
BUAFOODS379.9379.9----379.90.000.002716,3115,578,362
CADBURY20.120.118.118.118.1-2.00-9.9537273,6784,989,950
CAP35.535.533.233.0533.2-2.30-6.4821633,60920,968,286
CAPOIL [DIP]0.20.2----0.20.000.000----
CAVERTON1.411.411.411.411.410.000.00221,033,8931,458,846
CHAMPION [BLS]3.043.04----3.040.000.00871,040213,161
CHAMS222.122.020.021.00625,916,39712,036,122
CHELLARAM [MRF]3.73.7----3.70.000.000----
CILEASING2.972.97----2.970.000.0029576,2351,631,916
CONHALLPLC1.291.291.351.351.350.064.6510386,300521,455
CONOIL144144----1440.000.00174,848642,563
CORNERST [MRF]2.12.12.12.022.10.000.00211,060,4352,197,512
CUSTODIAN11.411.4----11.40.000.002176,542895,391
CUTIX5.335.335.384.84.95-0.38-7.1321312,310,91262,257,365
CWG5.45.45.755.755.750.356.4842911,4775,243,429
DAARCOMM0.430.430.430.430.430.000.0015401,898171,415
DANGCEM591.1591.1----591.10.000.005411,8636,311,116
DANGSUGAR42.542.540.6540.6540.65-1.85-4.35162919,56237,217,892
DEAPCAP [DWL]0.470.470.460.430.43-0.04-8.51414,675,4042,042,691
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.85.8----5.80.000.000----
ELLAHLAKES333330.000.0023562,3001,685,121
ENAMELWA19.319.3----19.30.000.0015008,750
ETERNA22222221.5220.000.00881,299,28128,039,141
ETI20.520.5----20.50.000.0037125,0432,614,556
ETRANZACT [BLS]55----50.000.00245,100225,525
EUNISELL3.23.2----3.20.000.0033,07510,044
FBNH21.121.12120.8520.95-0.15-0.711812,700,41156,545,052
FCMB7.67.67.557.557.55-0.05-0.661391,646,27112,399,956
FIDELITYBK10.0510.0510.11010.10.050.502032,927,41129,305,958
FIDSON13.7513.75----13.750.000.002280,8651,077,729
FLOURMILL44.844.8----44.80.000.0052144,3966,068,143
FTNCOCOA [RST]1.851.851.881.881.880.031.6231680,6951,271,051
GEREGU10001000----10000.000.0012783704,700
GOLDBREW [BLS]3.153.15----3.150.000.0022063
GOLDINSURE [DIP]0.20.2----0.20.000.000----
GTCO45.5545.554645.75460.450.9928490,886,8474,176,772,253
GUINEAINS0.40.40.40.370.40.000.00544,809,3591,803,194
GUINNESS63.563.5----63.50.000.0040202,93512,405,155
HONYFLOUR [BLS]4.134.134.174.174.170.040.97741,901,5657,947,507
IKEJAHOTEL77----70.000.001017,111121,019
IMG2222----220.000.00109,550204,027
INFINITY [BLS]77----70.000.00125,000172,500
INTBREW [BLS]4.554.554.554.44.550.000.00221,186,9625,340,303
INTENEGINS [RST]1.551.55----1.550.000.00160,00093,000
JAIZBANK2.182.182.222.172.17-0.01-0.46812,200,5184,848,541
JAPAULGOLD2.092.092.2922.20.115.2613022,422,41350,092,387
JBERGER130130----1300.000.0080163,78020,316,384
JOHNHOLT2.82.8----2.80.000.00436,601102,483
JULI10.310.3----10.30.000.001100930
LASACO [MRF]2.32.3----2.30.000.000----
LEARNAFRCA3.913.913.853.523.52-0.39-9.9730758,9372,723,350
LINKASSURE0.910.91----0.910.000.0025283,127257,018
LIVESTOCK2.22.22.282.252.250.052.27531,215,8442,760,617
LIVINGTRUST3.243.24----3.240.000.000----
MANSARD5.45.45.485.465.460.061.11511,308,4387,143,875
MAYBAKER7.47.47.47.47.40.000.0039618,3154,537,855
MBENEFIT [MRF]0.610.61----0.610.000.000----
MCNICHOLS0.970.97----0.970.000.009287,426289,126
MECURE9.359.35----9.350.000.0031,60915,234
MEDVIEWAIR [DIP]1.621.62----1.620.000.000----
MEYER5.35.3----5.30.000.000----
MORISON4.454.45----4.450.000.000----
MRS132.7132.7----132.70.000.001314,8781,778,092
MTNN199.8199.8----199.80.000.00266396,11775,237,910
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE11.211.2----11.20.000.0012252,273
NAHCO3636----360.000.0038196,1897,037,323
NASCON36.9536.9535.1535.1535.15-1.80-4.8760514,22817,798,912
NB2929----290.000.0058395,80711,442,129
NCR4.324.32----4.320.000.0042,0008,926
NEIMETH2.182.182.151.981.98-0.20-9.17874,122,2558,409,114
NEM7.557.557.97.97.90.354.6418384,1982,997,392
NESTLE805805----8050.000.00454,6093,802,558
NGXGROUP21.421.4----21.40.000.0017114,6282,465,228
NIDF114114113113113-1.00-0.8812210,12823,744,384
NNFM48.348.3----48.30.000.0012,00087,000
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [MRF]1.681.68----1.680.000.000----
NSLTECH0.450.450.440.410.41-0.04-8.89274,124,0251,725,909
OANDO [MRF]32.629.4535.8529.3535.853.259.9796630,371,617992,231,407
OKOMUOIL345.3345.3----345.30.000.005090,10934,025,787
OMATEK [RST]0.650.650.710.650.710.069.23463,547,9982,484,106
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO477477----4770.000.0052187,75889,140,945
PRESTIGE [BLS]0.50.50.510.490.510.012.002816,395,7838,195,229
PZ2121----210.000.001938,373731,132
REDSTAREX4.054.05----4.050.000.0014167,134659,861
REGALINS [MRF]0.450.45----0.450.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.610.610.630.620.620.011.64252,109,0171,314,571
RTBRISCOE1.551.551.71.651.70.159.68695,912,6979,987,067
SCOA1.941.94----1.940.000.000----
SEPLAT3682.93682.9----3682.90.000.003244,645163,120,175
SFSREIT111.5111.5----111.50.000.00455067,428
SKYAVN2424----240.000.00427,180661,140
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.50.5----0.50.000.006143,52576,994
STACO [DIP]0.480.48----0.480.000.000----
STANBIC53.453.4----53.40.000.0038137,7067,375,539
STDINSURE [DIP]0.20.2----0.20.000.000----
STERLINGNG444.023.934.020.020.50675,097,03520,264,156
SUNUASSUR1.211.211.211.211.210.000.0012318,722389,406
TANTALIZER0.440.44----0.440.000.00886,40038,624
THOMASWY [MRS]1.651.651.751.751.750.106.0613272,998448,974
TIP2.252.252.262.242.250.000.00241,579,3633,549,250
TOTAL511.9511.9----511.90.000.008759,23633,253,277
TOURIST [DIP]2.52.5----2.50.000.000----
TRANSCOHOT96.996.99694.296-0.90-0.9345270,21225,661,216
TRANSCORP10.910.910.910.710.75-0.15-1.382927,303,79378,683,342
TRANSEXPR1.231.23----1.230.000.0021,6642,246
TRANSPOWER372.4372.4----372.40.000.002815,3895,158,393
TRIPPLEG4.134.13----4.130.000.000----
UACN17.317.317.051717.05-0.25-1.451234,521,65576,768,493
UBA22.522.522.4522.2522.45-0.05-0.222644,828,601107,700,209
UCAP15.815.81615.5515.6-0.20-1.273396,473,484101,813,828
UHOMREIT36.636.6----36.60.000.0074,757191,469
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1919----190.000.0032156,6342,898,323
UNIONDICON [DIP]7.37.3----7.30.000.001120876
UNITYBNK [MRF]1.511.51----1.510.000.000----
UNIVINSURE0.320.330.330.310.320.000.00588,066,3352,542,401
UPDC [BLS]1.281.28----1.280.000.001926,65433,898
UPDCREIT4.954.95----4.950.000.0022234,5401,119,753
UPL2.422.422.452.452.450.031.2413186,456456,364
VANLEER [DIP]5.455.45----5.450.000.000----
VERITASKAP1.211.211.251.111.19-0.02-1.6513021,736,11825,621,612
VFDGROUP4545----450.000.00124,159172,167
VITAFOAM19.2519.25----19.250.000.002271,5621,389,001
WAPCO373737.137.137.10.100.2784645,00524,042,536
WAPIC0.80.80.80.80.80.000.003510,033,4668,027,220
WEMABANK6.156.156.0566-0.15-2.441833,978,84623,761,027
ZENITHBANK37.8537.853837.05380.150.4043216,710,068633,253,995

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.