You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
ABCTRANS | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 5 | 72,000 | 23,306 |
ACADEMY | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 2 | 1,598 | 623 |
ACCESS | 9.60 | 9.60 | 9.65 | 9.55 | 9.60 | 0.00 | 0.00 | 217 | 16,982,668 | 163,000,235 |
AFRINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 2,505,000 | 501,000 |
AFRIPRUD | 6.90 | 6.90 | 7.00 | 6.65 | 6.65 | 0.25 | 3.62 | 66 | 2,228,818 | 14,991,285 |
AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
AIICO | 0.95 | 0.95 | 0.95 | 0.92 | 0.95 | 0.00 | 0.00 | 20 | 1,077,366 | 1,009,838 |
AIRTELAFRI | 760.00 | 760.00 | -- | -- | 760.00 | 0.00 | 0.00 | 13 | 232 | 177,976 |
ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 2 | 12,012 | 78,078 |
ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
ARDOVA | 15.10 | 15.10 | -- | -- | 15.10 | 0.00 | 0.00 | 19 | 187,021 | 2,798,346 |
ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 8 | 9,882 | 84,185 |
BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 2 | 1,375 | 66,223 |
BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 15 | 29,938 | 302,620 |
BUACEMENT | 65.50 | 65.50 | 67.50 | 65.40 | 67.50 | 2.00 | 3.05 | 50 | 982,874 | 64,844,587 |
CADBURY | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 19 | 126,681 | 1,031,397 |
CAP | 19.60 | 19.60 | -- | -- | 19.60 | 0.00 | 0.00 | 23 | 77,717 | 1,514,228 |
CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 2 | 39,656 | 118,968 |
CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
CAVERTON | 1.73 | 1.73 | 1.75 | 1.73 | 1.73 | 0.00 | 0.00 | 12 | 870,797 | 1,516,380 |
CHAMPION [BLS] | 3.05 | 3.05 | 3.18 | 3.05 | 3.14 | 0.09 | 2.95 | 199 | 10,979,118 | 34,022,965 |
CHAMS | 0.24 | 0.24 | 0.23 | 0.22 | 0.22 | 0.02 | 8.33 | 7 | 502,068 | 112,533 |
CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
CHIPLC | 0.60 | 0.60 | -- | -- | 0.60 | 0.00 | 0.00 | 7 | 229,446 | 126,703 |
CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 4 | 25,100 | 108,732 |
CONOIL | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 28 | 125,415 | 2,933,422 |
CORNERST | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 2 | 33,796 | 17,972 |
COURTVILLE | 0.40 | 0.40 | 0.41 | 0.39 | 0.41 | 0.01 | 2.50 | 36 | 3,748,401 | 1,485,834 |
CUSTODIAN | 6.70 | 6.70 | 7.30 | 7.30 | 7.30 | 0.60 | 8.96 | 19 | 308,803 | 2,253,106 |
CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 20 | 103,091 | 534,359 |
CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 1 | 5,000 | 6,200 |
DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 72 | 80,354 | 20,749,417 |
DANGSUGAR | 17.60 | 17.60 | 17.65 | 17.65 | 17.65 | 0.05 | 0.28 | 100 | 543,704 | 9,637,374 |
DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
ETERNA | 7.70 | 7.70 | -- | -- | 7.70 | 0.00 | 0.00 | 5 | 37,024 | 259,563 |
ETI | 6.75 | 6.75 | 6.90 | 6.65 | 6.90 | 0.15 | 2.22 | 170 | 5,733,353 | 37,837,980 |
ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
FBNH | 11.75 | 11.80 | 12.90 | 11.50 | 12.70 | 0.95 | 8.09 | 961 | 476,546,101 | 5,928,563,028 |
FCMB | 3.00 | 3.00 | 3.06 | 3.00 | 3.06 | 0.06 | 2.00 | 25 | 369,011 | 1,113,689 |
FIDELITYBK | 2.79 | 2.79 | 2.80 | 2.70 | 2.74 | 0.05 | 1.79 | 174 | 21,872,951 | 59,772,541 |
FIDSON | 6.10 | 6.10 | -- | -- | 6.10 | 0.00 | 0.00 | 13 | 81,773 | 495,691 |
FLOURMILL | 29.30 | 29.30 | -- | -- | 29.30 | 0.00 | 0.00 | 35 | 195,684 | 5,733,939 |
FTNCOCOA [RST] | 0.46 | 0.46 | 0.48 | 0.48 | 0.48 | 0.02 | 4.35 | 8 | 621,402 | 296,286 |
GLAXOSMITH | 6.10 | 6.10 | 6.50 | 6.50 | 6.50 | 0.40 | 6.56 | 37 | 539,947 | 3,417,074 |
GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
GTCO | 28.50 | 28.50 | 29.60 | 28.60 | 29.60 | 1.10 | 3.86 | 273 | 33,167,327 | 972,384,744 |
GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
GUINNESS | 29.05 | 29.05 | -- | -- | 29.05 | 0.00 | 0.00 | 20 | 152,920 | 4,501,580 |
HONYFLOUR | 3.35 | 3.35 | 3.55 | 3.40 | 3.55 | 0.20 | 5.97 | 72 | 2,569,040 | 8,767,737 |
IKEJAHOTEL | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 9 | 213,900 | 235,750 |
INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
INTBREW [BLS] | 4.60 | 4.60 | 5.00 | 5.00 | 5.00 | 0.40 | 8.70 | 27 | 535,665 | 2,674,916 |
INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
JAIZBANK | 0.58 | 0.58 | 0.60 | 0.59 | 0.60 | 0.02 | 3.45 | 30 | 4,436,717 | 2,658,104 |
JAPAULGOLD | 0.48 | 0.48 | 0.48 | 0.44 | 0.47 | 0.01 | 2.08 | 38 | 4,835,607 | 2,181,017 |
JBERGER | 25.50 | 25.50 | -- | -- | 25.50 | 0.00 | 0.00 | 36 | 397,615 | 9,778,291 |
JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
LASACO | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 1 | 2,500 | 3,100 |
LEARNAFRCA | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 15 | 159,759 | 202,830 |
LINKASSURE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 3 | 24,800 | 15,128 |
LIVESTOCK | 2.27 | 2.27 | 2.40 | 2.38 | 2.38 | 0.11 | 4.85 | 24 | 1,560,566 | 3,720,661 |
LIVINGTRUST [BLS] | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 1 | 1,000 | 800 |
MANSARD | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 | 52 | 1,693,358 | 3,924,367 |
MAYBAKER | 4.74 | 4.74 | -- | -- | 4.74 | 0.00 | 0.00 | 12 | 88,026 | 397,557 |
MBENEFIT | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 8 | 108,800 | 32,175 |
MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 3 | 13,260 | 24,392 |
MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 7 | 88,361 | 1,264,671 |
MTNN | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 68 | 190,390 | 32,475,889 |
MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 4 | 145,000 | 29,000 |
NAHCO | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 27 | 474,756 | 1,674,766 |
NASCON | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 16 | 68,236 | 1,001,168 |
NB | 47.00 | 47.00 | 47.90 | 47.00 | 47.90 | 0.90 | 1.91 | 48 | 7,685,307 | 361,527,730 |
NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
NEIMETH | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 6 | 73,990 | 137,414 |
NEM | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 | 22 | 650,680 | 1,256,846 |
NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 3 | 500 | 250,000 |
NESTLE | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 21 | 5,696 | 7,961,613 |
NGXGROUP | null | null | 17.75 | 17.75 | 17.75 | #VALUE! | #VALUE! | 31 | 3,562,076 | 63,226,849 |
NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 7 | 19,514 | 142,687 |
NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
NPFMCRFBK | 1.80 | 1.80 | 1.85 | 1.80 | 1.85 | 0.05 | 2.78 | 13 | 1,586,050 | 2,880,969 |
NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
OANDO [MRF] | 4.99 | 4.99 | 5.20 | 5.18 | 5.18 | 0.19 | 3.81 | 70 | 1,066,039 | 5,458,813 |
OKOMUOIL | 125.00 | 125.00 | -- | -- | 125.00 | 0.00 | 0.00 | 50 | 237,403 | 29,779,091 |
OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 25,000 | 5,000 |
PHARMDEKO | 2.60 | 2.60 | -- | -- | 2.60 | 0.00 | 0.00 | 1 | 5,000 | 12,250 |
PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
PRESCO | 85.00 | 85.00 | 89.00 | 89.00 | 89.00 | 4.00 | 4.71 | 66 | 591,509 | 51,620,582 |
PRESTIGE [BLS] | 0.46 | 0.46 | 0.47 | 0.47 | 0.47 | 0.01 | 2.17 | 8 | 186,772 | 86,718 |
PZ [MRF] | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 11 | 39,207 | 213,833 |
RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
REDSTAREX | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 2 | 5,000 | 16,750 |
REGALINS | 0.38 | 0.38 | 0.40 | 0.36 | 0.40 | 0.02 | 5.26 | 12 | 2,858,000 | 1,119,090 |
RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
ROYALEX | 0.65 | 0.65 | 0.64 | 0.60 | 0.64 | 0.01 | 1.54 | 18 | 1,958,734 | 1,240,231 |
RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
SCOA | 0.87 | 0.87 | 0.95 | 0.95 | 0.95 | 0.08 | 9.20 | 3 | 101,714 | 96,628 |
SEPLAT | 720.00 | 720.00 | -- | -- | 720.00 | 0.00 | 0.00 | 17 | 19,161 | 13,445,492 |
SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 5 | 57,999 | 267,905 |
SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
SOVRENINS | 0.23 | 0.23 | 0.24 | 0.22 | 0.24 | 0.01 | 4.35 | 14 | 3,761,366 | 849,255 |
STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
STANBIC | 39.00 | 39.00 | -- | -- | 39.00 | 0.00 | 0.00 | 50 | 460,629 | 17,753,050 |
STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
STERLNBANK | 1.57 | 1.57 | 1.56 | 1.52 | 1.52 | 0.05 | 3.18 | 42 | 4,235,839 | 6,519,800 |
STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
TOTAL | 192.00 | 192.00 | 193.00 | 193.00 | 193.00 | 1.00 | 0.52 | 68 | 603,260 | 117,050,250 |
TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCOHOT [BLS] | 5.97 | 5.97 | -- | -- | 5.97 | 0.00 | 0.00 | 0 | -- | -- |
TRANSCORP | 0.98 | 0.98 | 0.99 | 0.97 | 0.99 | 0.01 | 1.02 | 93 | 20,787,030 | 20,442,881 |
TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 1 | 2,000 | 1,920 |
UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 22 | 267,538 | 2,914,955 |
UBA | 8.25 | 8.25 | 8.3 | 8.15 | 8.3 | 0.05 | 0.61 | 173 | 7,349,757 | 60,512,798 |
UBN [BLS] | 5.1 | 5.1 | 5.2 | 5.2 | 5.2 | 0.10 | 1.96 | 44 | 2,302,213 | 11,940,288 |
UCAP | 9.45 | 9.45 | 9.9 | 9.2 | 9.85 | 0.40 | 4.23 | 195 | 7,999,318 | 77,869,339 |
UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
UNILEVER | 13.2 | 13.2 | -- | -- | 13.2 | 0.00 | 0.00 | 15 | 142,595 | 1,942,354 |
UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 1 | 500 | 4,475 |
UNITYBNK | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 15 | 423,498 | 237,545 |
UNIVINSURE | 0.22 | 0.22 | 0.22 | 0.2 | 0.22 | 0.00 | 0.00 | 26 | 39,687,186 | 8,328,553 |
UPDC [BLS] | 1.9 | 1.9 | 1.9 | 1.85 | 1.9 | 0.00 | 0.00 | 9 | 1,291,341 | 2,401,821 |
UPDCREIT | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 0 | -- | -- |
UPL | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | 0.10 | 6.25 | 6 | 176,548 | 266,422 |
VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
VERITASKAP | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 | 4 | 734,370 | 168,855 |
VITAFOAM | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 39 | 509,794 | 8,760,515 |
WAPCO | 25.3 | 25.3 | 24.1 | 22.8 | 24.1 | 1.20 | 4.74 | 170 | 4,569,858 | 109,198,547 |
WAPIC | 0.47 | 0.47 | 0.5 | 0.5 | 0.5 | 0.03 | 6.38 | 27 | 591,108 | 297,746.74 |
WEMABANK | 0.76 | 0.77 | 0.79 | 0.72 | 0.79 | 0.03 | 3.95 | 57 | 8,399,308 | 6,453,209.40 |
ZENITHBANK | 24.7 | 24.7 | 24.9 | 24.5 | 24.7 | 0.00 | 0.00 | 218 | 5,110,721 | 126,066,965.80 |