Price List of Traded Equities: Friday, 15th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.320.32----0.320.000.00572,00023,306
ACADEMY0.360.36----0.360.000.0021,598623
ACCESS9.609.609.659.559.600.000.0021716,982,668163,000,235
AFRINSURE0.200.200.200.200.200.000.0042,505,000501,000
AFRIPRUD6.906.907.006.656.650.253.62662,228,81814,991,285
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.950.920.950.000.00201,077,3661,009,838
AIRTELAFRI760.00760.00----760.000.000.0013232177,976
ALEX [BLS]7.207.20----7.200.000.00212,01278,078
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.10----15.100.000.0019187,0212,798,346
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0089,88284,185
BETAGLAS52.9552.95----52.950.000.0021,37566,223
BOCGAS10.5010.50----10.500.000.001529,938302,620
BUACEMENT65.5065.5067.5065.4067.502.003.0550982,87464,844,587
CADBURY8.508.50----8.500.000.0019126,6811,031,397
CAP19.6019.60----19.600.000.002377,7171,514,228
CAPHOTEL [BLS]3.193.19----3.190.000.00239,656118,968
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.751.731.730.000.0012870,7971,516,380
CHAMPION [BLS]3.053.053.183.053.140.092.9519910,979,11834,022,965
CHAMS0.240.240.230.220.220.028.337502,068112,533
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.007229,446126,703
CILEASING4.704.70----4.700.000.00425,100108,732
CONOIL25.5025.50----25.500.000.0028125,4152,933,422
CORNERST0.560.56----0.560.000.00233,79617,972
COURTVILLE0.400.400.410.390.410.012.50363,748,4011,485,834
CUSTODIAN6.706.707.307.307.300.608.9619308,8032,253,106
CUTIX5.005.00----5.000.000.0020103,091534,359
CWG [BLS]1.251.25----1.250.000.0015,0006,200
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.007280,35420,749,417
DANGSUGAR17.6017.6017.6517.6517.650.050.28100543,7049,637,374
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.00537,024259,563
ETI6.756.756.906.656.900.152.221705,733,35337,837,980
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.7511.8012.9011.5012.700.958.09961476,546,1015,928,563,028
FCMB3.003.003.063.003.060.062.0025369,0111,113,689
FIDELITYBK2.792.792.802.702.740.051.7917421,872,95159,772,541
FIDSON6.106.10----6.100.000.001381,773495,691
FLOURMILL29.3029.30----29.300.000.0035195,6845,733,939
FTNCOCOA [RST]0.460.460.480.480.480.024.358621,402296,286
GLAXOSMITH6.106.106.506.506.500.406.5637539,9473,417,074
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5029.6028.6029.601.103.8627333,167,327972,384,744
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.0529.05----29.050.000.0020152,9204,501,580
HONYFLOUR3.353.353.553.403.550.205.97722,569,0408,767,737
IKEJAHOTEL1.051.05----1.050.000.009213,900235,750
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.604.605.005.005.000.408.7027535,6652,674,916
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.600.590.600.023.45304,436,7172,658,104
JAPAULGOLD0.480.480.480.440.470.012.08384,835,6072,181,017
JBERGER25.5025.50----25.500.000.0036397,6159,778,291
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.241.24----1.240.000.0012,5003,100
LEARNAFRCA1.261.26----1.260.000.0015159,759202,830
LINKASSURE0.570.57----0.570.000.00324,80015,128
LIVESTOCK2.272.272.402.382.380.114.85241,560,5663,720,661
LIVINGTRUST [BLS]0.730.73----0.730.000.0011,000800
MANSARD2.302.302.302.302.300.000.00521,693,3583,924,367
MAYBAKER4.744.74----4.740.000.001288,026397,557
MBENEFIT0.300.30----0.300.000.008108,80032,175
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00313,26024,392
MRS15.2015.20----15.200.000.00788,3611,264,671
MTNN174.90174.90----174.900.000.0068190,39032,475,889
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.004145,00029,000
NAHCO3.603.60----3.600.000.0027474,7561,674,766
NASCON15.5015.50----15.500.000.001668,2361,001,168
NB47.0047.0047.9047.0047.900.901.91487,685,307361,527,730
NCR3.003.00----3.000.000.000----
NEIMETH1.791.79----1.790.000.00673,990137,414
NEM1.931.931.931.931.930.000.0022650,6801,256,846
NESF552.20552.20----552.200.000.003500250,000
NESTLE1,480.001,480.00----1,480.000.000.00215,6967,961,613
NGXGROUPnullnull17.7517.7517.75#VALUE!#VALUE!313,562,07663,226,849
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00719,514142,687
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.801.801.851.801.850.052.78131,586,0502,880,969
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.994.995.205.185.180.193.81701,066,0395,458,813
OKOMUOIL125.00125.00----125.000.000.0050237,40329,779,091
OMATEK [RST]0.200.20----0.200.000.00125,0005,000
PHARMDEKO2.602.60----2.600.000.0015,00012,250
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.0089.0089.0089.004.004.7166591,50951,620,582
PRESTIGE [BLS]0.460.460.470.470.470.012.178186,77286,718
PZ [MRF]5.405.40----5.400.000.001139,207213,833
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.0025,00016,750
REGALINS0.380.380.400.360.400.025.26122,858,0001,119,090
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.650.650.640.600.640.011.54181,958,7341,240,231
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.870.950.950.950.089.203101,71496,628
SEPLAT720.00720.00----720.000.000.001719,16113,445,492
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.00557,999267,905
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.240.220.240.014.35143,761,366849,255
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.0050460,62917,753,050
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.571.571.561.521.520.053.18424,235,8396,519,800
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00193.00193.00193.001.000.5268603,260117,050,250
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.000----
TRANSCORP0.980.980.990.970.990.011.029320,787,03020,442,881
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0012,0001,920
UACN1111----110.000.0022267,5382,914,955
UBA8.258.258.38.158.30.050.611737,349,75760,512,798
UBN [BLS]5.15.15.25.25.20.101.96442,302,21311,940,288
UCAP9.459.459.99.29.850.404.231957,999,31877,869,339
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0015142,5951,942,354
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0015004,475
UNITYBNK0.560.560.560.560.560.000.0015423,498237,545
UNIVINSURE0.220.220.220.20.220.000.002639,687,1868,328,553
UPDC [BLS]1.91.91.91.851.90.000.0091,291,3412,401,821
UPDCREIT5.655.65----5.650.000.000----
UPL1.61.61.51.51.50.106.256176,548266,422
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.004734,370168,855
VITAFOAM17.417.4----17.40.000.0039509,7948,760,515
WAPCO25.325.324.122.824.11.204.741704,569,858109,198,547
WAPIC0.470.470.50.50.50.036.3827591,108297,746.74
WEMABANK0.760.770.790.720.790.033.95578,399,3086,453,209.40
ZENITHBANK24.724.724.924.524.70.000.002185,110,721126,066,965.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 15th October, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.000----
ABCTRANS0.320.32----0.320.000.00572,00023,306
ACADEMY0.360.36----0.360.000.0021,598623
ACCESS9.609.609.659.559.600.000.0021716,982,668163,000,235
AFRINSURE0.200.200.200.200.200.000.0042,505,000501,000
AFRIPRUD6.906.907.006.656.650.253.62662,228,81814,991,285
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.950.920.950.000.00201,077,3661,009,838
AIRTELAFRI760.00760.00----760.000.000.0013232177,976
ALEX [BLS]7.207.20----7.200.000.00212,01278,078
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.1015.10----15.100.000.0019187,0212,798,346
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0089,88284,185
BETAGLAS52.9552.95----52.950.000.0021,37566,223
BOCGAS10.5010.50----10.500.000.001529,938302,620
BUACEMENT65.5065.5067.5065.4067.502.003.0550982,87464,844,587
CADBURY8.508.50----8.500.000.0019126,6811,031,397
CAP19.6019.60----19.600.000.002377,7171,514,228
CAPHOTEL [BLS]3.193.19----3.190.000.00239,656118,968
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.731.731.751.731.730.000.0012870,7971,516,380
CHAMPION [BLS]3.053.053.183.053.140.092.9519910,979,11834,022,965
CHAMS0.240.240.230.220.220.028.337502,068112,533
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.600.60----0.600.000.007229,446126,703
CILEASING4.704.70----4.700.000.00425,100108,732
CONOIL25.5025.50----25.500.000.0028125,4152,933,422
CORNERST0.560.56----0.560.000.00233,79617,972
COURTVILLE0.400.400.410.390.410.012.50363,748,4011,485,834
CUSTODIAN6.706.707.307.307.300.608.9619308,8032,253,106
CUTIX5.005.00----5.000.000.0020103,091534,359
CWG [BLS]1.251.25----1.250.000.0015,0006,200
DAARCOMM0.200.20----0.200.000.000----
DANGCEM280.00280.00----280.000.000.007280,35420,749,417
DANGSUGAR17.6017.6017.6517.6517.650.050.28100543,7049,637,374
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.707.70----7.700.000.00537,024259,563
ETI6.756.756.906.656.900.152.221705,733,35337,837,980
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.7511.8012.9011.5012.700.958.09961476,546,1015,928,563,028
FCMB3.003.003.063.003.060.062.0025369,0111,113,689
FIDELITYBK2.792.792.802.702.740.051.7917421,872,95159,772,541
FIDSON6.106.10----6.100.000.001381,773495,691
FLOURMILL29.3029.30----29.300.000.0035195,6845,733,939
FTNCOCOA [RST]0.460.460.480.480.480.024.358621,402296,286
GLAXOSMITH6.106.106.506.506.500.406.5637539,9473,417,074
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO28.5028.5029.6028.6029.601.103.8627333,167,327972,384,744
GUINEAINS0.200.20----0.200.000.000----
GUINNESS29.0529.05----29.050.000.0020152,9204,501,580
HONYFLOUR3.353.353.553.403.550.205.97722,569,0408,767,737
IKEJAHOTEL1.051.05----1.050.000.009213,900235,750
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.604.605.005.005.000.408.7027535,6652,674,916
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.580.580.600.590.600.023.45304,436,7172,658,104
JAPAULGOLD0.480.480.480.440.470.012.08384,835,6072,181,017
JBERGER25.5025.50----25.500.000.0036397,6159,778,291
JOHNHOLT0.720.72----0.720.000.000----
JULI0.910.91----0.910.000.000----
LASACO1.241.24----1.240.000.0012,5003,100
LEARNAFRCA1.261.26----1.260.000.0015159,759202,830
LINKASSURE0.570.57----0.570.000.00324,80015,128
LIVESTOCK2.272.272.402.382.380.114.85241,560,5663,720,661
LIVINGTRUST [BLS]0.730.73----0.730.000.0011,000800
MANSARD2.302.302.302.302.300.000.00521,693,3583,924,367
MAYBAKER4.744.74----4.740.000.001288,026397,557
MBENEFIT0.300.30----0.300.000.008108,80032,175
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.00313,26024,392
MRS15.2015.20----15.200.000.00788,3611,264,671
MTNN174.90174.90----174.900.000.0068190,39032,475,889
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.004145,00029,000
NAHCO3.603.60----3.600.000.0027474,7561,674,766
NASCON15.5015.50----15.500.000.001668,2361,001,168
NB47.0047.0047.9047.0047.900.901.91487,685,307361,527,730
NCR3.003.00----3.000.000.000----
NEIMETH1.791.79----1.790.000.00673,990137,414
NEM1.931.931.931.931.930.000.0022650,6801,256,846
NESF552.20552.20----552.200.000.003500250,000
NESTLE1,480.001,480.00----1,480.000.000.00215,6967,961,613
NGXGROUPnullnull17.7517.7517.75#VALUE!#VALUE!313,562,07663,226,849
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00719,514142,687
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.801.801.851.801.850.052.78131,586,0502,880,969
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.994.995.205.185.180.193.81701,066,0395,458,813
OKOMUOIL125.00125.00----125.000.000.0050237,40329,779,091
OMATEK [RST]0.200.20----0.200.000.00125,0005,000
PHARMDEKO2.602.60----2.600.000.0015,00012,250
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO85.0085.0089.0089.0089.004.004.7166591,50951,620,582
PRESTIGE [BLS]0.460.460.470.470.470.012.178186,77286,718
PZ [MRF]5.405.40----5.400.000.001139,207213,833
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.253.25----3.250.000.0025,00016,750
REGALINS0.380.380.400.360.400.025.26122,858,0001,119,090
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX0.650.650.640.600.640.011.54181,958,7341,240,231
RTBRISCOE0.200.20----0.200.000.000----
SCOA0.870.870.950.950.950.089.203101,71496,628
SEPLAT720.00720.00----720.000.000.001719,16113,445,492
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.454.45----4.450.000.00557,999267,905
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.230.230.240.220.240.014.35143,761,366849,255
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39.0039.00----39.000.000.0050460,62917,753,050
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.571.571.561.521.520.053.18424,235,8396,519,800
STUDPRESS1.781.78----1.780.000.000----
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL192.00192.00193.00193.00193.001.000.5268603,260117,050,250
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.975.97----5.970.000.000----
TRANSCORP0.980.980.990.970.990.011.029320,787,03020,442,881
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0012,0001,920
UACN1111----110.000.0022267,5382,914,955
UBA8.258.258.38.158.30.050.611737,349,75760,512,798
UBN [BLS]5.15.15.25.25.20.101.96442,302,21311,940,288
UCAP9.459.459.99.29.850.404.231957,999,31877,869,339
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.213.2----13.20.000.0015142,5951,942,354
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.0015004,475
UNITYBNK0.560.560.560.560.560.000.0015423,498237,545
UNIVINSURE0.220.220.220.20.220.000.002639,687,1868,328,553
UPDC [BLS]1.91.91.91.851.90.000.0091,291,3412,401,821
UPDCREIT5.655.65----5.650.000.000----
UPL1.61.61.51.51.50.106.256176,548266,422
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.230.230.230.230.000.004734,370168,855
VITAFOAM17.417.4----17.40.000.0039509,7948,760,515
WAPCO25.325.324.122.824.11.204.741704,569,858109,198,547
WAPIC0.470.470.50.50.50.036.3827591,108297,746.74
WEMABANK0.760.770.790.720.790.033.95578,399,3086,453,209.40
ZENITHBANK24.724.724.924.524.70.000.002185,110,721126,066,965.80

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.