You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 9 | 35,667 | 94,160 |
| ABCTRANS | 1.15 | 1.15 | 1.21 | 1.21 | 1.21 | 0.06 | 5.22 | 29 | 534,552 | 646,952 |
| ACADEMY | 2.83 | 2.83 | -- | -- | 2.83 | 0.00 | 0.00 | 8 | 46,826 | 134,620 |
| ACCESSCORP | 24.7 | 24.7 | 25 | 24.6 | 24.75 | 0.05 | 0.20 | 517 | 33,340,839 | 826,519,386 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.5 | 9.5 | 9.55 | 9 | 9 | -0.50 | -5.26 | 85 | 2,455,877 | 22,787,599 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.16 | 1.16 | 1.2 | 1.17 | 1.2 | 0.04 | 3.45 | 74 | 4,113,437 | 4,863,603 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 19 | 1,059 | 2,262,583 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 533.8 | 533.8 | -- | -- | 533.8 | 0.00 | 0.00 | 303 | 1,260,269 | 621,007,332 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 2 | 80,000 | 160,000 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.8 | 18.8 | -- | -- | 18.8 | 0.00 | 0.00 | 18 | 119,374 | 2,355,914 |
| BETAGLAS | 45.35 | 45.35 | -- | -- | 45.35 | 0.00 | 0.00 | 15 | 24,594 | 1,223,153 |
| BUACEMENT | 92 | 92 | 95.5 | 95.5 | 95.5 | 3.50 | 3.80 | 90 | 336,154 | 31,009,755 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 22 | 5,907 | 2,099,939 |
| CADBURY | 17.4 | 17.4 | -- | -- | 17.4 | 0.00 | 0.00 | 29 | 167,379 | 2,997,291 |
| CAP | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 9 | 26,573 | 955,622 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.85 | 1.85 | 1.89 | 1.85 | 1.85 | 0.00 | 0.00 | 28 | 1,016,716 | 1,892,710 |
| CHAMPION [BLS] | 3.76 | 3.76 | 3.78 | 3.76 | 3.78 | 0.02 | 0.53 | 28 | 2,995,647 | 11,286,549 |
| CHAMS | 2 | 2 | 2.05 | 2 | 2 | 0.00 | 0.00 | 52 | 1,363,774 | 2,759,413 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.88 | 3.88 | 3.74 | 3.71 | 3.71 | -0.17 | -4.38 | 35 | 1,906,266 | 7,118,082 |
| CONHALLPLC | 1.71 | 1.71 | 1.88 | 1.71 | 1.88 | 0.17 | 9.94 | 149 | 20,101,537 | 36,753,353 |
| CONOIL | 244 | 244 | 259.9 | 259.9 | 259.9 | 15.90 | 6.52 | 90 | 242,300 | 61,312,909 |
| CORNERST | 2.55 | 2.55 | 2.6 | 2.6 | 2.6 | 0.05 | 1.96 | 14 | 3,186,972 | 8,251,408 |
| CUSTODIAN | 12 | 12 | 12 | 11.95 | 12 | 0.00 | 0.00 | 47 | 2,339,580 | 28,063,239 |
| CUTIX | 2.5 | 2.5 | 2.5 | 2.44 | 2.44 | -0.06 | -2.40 | 52 | 2,211,309 | 5,432,494 |
| CWG | 5.9 | 5.9 | -- | -- | 5.9 | 0.00 | 0.00 | 47 | 1,107,697 | 6,310,621 |
| DAARCOMM | 0.62 | 0.62 | 0.58 | 0.58 | 0.58 | -0.04 | -6.45 | 13 | 473,106 | 275,501 |
| DANGCEM | 478.8 | 478.8 | -- | -- | 478.8 | 0.00 | 0.00 | 66 | 98,370 | 42,397,470 |
| DANGSUGAR | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 149 | 786,102 | 25,242,023 |
| DEAPCAP [DWL] | 1.2 | 1.2 | 1.09 | 1.09 | 1.09 | -0.11 | -9.17 | 12 | 219,280 | 245,036 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.5 | 3.5 | 3.4 | 3.3 | 3.4 | -0.10 | -2.86 | 73 | 3,396,056 | 11,442,212 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 2 | 3 | 58 |
| ETERNA | 24.8 | 24.8 | -- | -- | 24.8 | 0.00 | 0.00 | 73 | 931,199 | 22,135,615 |
| ETI | 25.5 | 25.5 | -- | -- | 25.5 | 0.00 | 0.00 | 37 | 419,058 | 10,868,934 |
| ETRANZACT [BLS] | 7.5 | 7.5 | -- | -- | 7.5 | 0.00 | 0.00 | 4 | 6,910 | 46,643 |
| EUNISELL | 10.9 | 10.9 | 11.99 | 11.99 | 11.99 | 1.09 | 10.00 | 12 | 273,614 | 3,280,632 |
| FBNH | 27.75 | 27.75 | 27.6 | 27.6 | 27.6 | -0.15 | -0.54 | 189 | 1,332,573 | 36,846,393 |
| FCMB [MRF] | 9.4 | 9.4 | 9.5 | 9.35 | 9.5 | 0.10 | 1.06 | 143 | 1,859,933 | 17,464,487 |
| FIDELITYBK | 15 | 15 | 15 | 14.6 | 14.95 | -0.05 | -0.33 | 188 | 7,689,997 | 113,890,617 |
| FIDSON | 14.95 | 14.95 | 14.1 | 14.1 | 14.1 | -0.85 | -5.69 | 41 | 307,273 | 4,336,410 |
| FLOURMILL | 71.5 | 71.5 | 78.65 | 78.65 | 78.65 | 7.15 | 10.00 | 108 | 1,000,868 | 78,718,268 |
| FTNCOCOA [RST] | 1.9 | 1.9 | 1.85 | 1.81 | 1.85 | -0.05 | -2.63 | 20 | 314,981 | 579,021 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 16 | 877 | 907,695 |
| GOLDBREW [BLS] | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 8 | 31,699 | 105,965 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 54.5 | 54.5 | 56 | 54 | 56 | 1.50 | 2.75 | 233 | 12,170,568 | 667,237,749 |
| GUINEAINS | 0.45 | 0.45 | 0.49 | 0.45 | 0.45 | 0.00 | 0.00 | 40 | 4,009,234 | 1,899,270 |
| GUINNESS | 65 | 65 | -- | -- | 65 | 0.00 | 0.00 | 32 | 185,433 | 11,413,103 |
| HONYFLOUR [BLS] | 4.25 | 4.3 | 4.66 | 4.24 | 4.44 | 0.19 | 4.47 | 147 | 7,615,905 | 33,851,449 |
| IKEJAHOTEL | 8.2 | 8.2 | 7.5 | 7.5 | 7.5 | -0.70 | -8.54 | 61 | 1,654,467 | 12,798,961 |
| IMG | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 11 | 7,462 | 255,200 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 602 | 3,853 |
| INTBREW [BLS] | 4 | 4 | 4 | 4 | 4 | 0.00 | 0.00 | 29 | 961,492 | 3,860,994 |
| INTENEGINS [RST] | 1.45 | 1.45 | -- | -- | 1.45 | 0.00 | 0.00 | 17 | 90,206 | 135,054 |
| JAIZBANK | 2.3 | 2.3 | 2.35 | 2.15 | 2.32 | 0.02 | 0.87 | 108 | 11,662,534 | 25,988,313 |
| JAPAULGOLD | 2.17 | 2.17 | 2.17 | 2.11 | 2.15 | -0.02 | -0.92 | 73 | 4,244,792 | 9,119,193 |
| JBERGER | 172.5 | 172.5 | -- | -- | 172.5 | 0.00 | 0.00 | 46 | 168,566 | 27,091,233 |
| JOHNHOLT | 7.02 | 7.02 | 7.72 | 7.72 | 7.72 | 0.70 | 9.97 | 11 | 115,042 | 888,124 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 5,470 | 50,707 |
| LASACO | 2.38 | 2.38 | 2.38 | 2.37 | 2.38 | 0.00 | 0.00 | 25 | 1,075,714 | 2,581,390 |
| LEARNAFRCA | 3.32 | 3.32 | -- | -- | 3.32 | 0.00 | 0.00 | 5 | 18,571 | 55,900 |
| LINKASSURE | 0.9 | 0.9 | 0.9 | 0.88 | 0.88 | -0.02 | -2.22 | 14 | 2,613,243 | 2,347,382 |
| LIVESTOCK | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 39 | 510,588 | 1,886,611 |
| LIVINGTRUST | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 1 | 95 | 285 |
| MANSARD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 33 | 236,532 | 1,469,287 |
| MAYBAKER | 7.8 | 7.8 | 8 | 7.6 | 8 | 0.20 | 2.56 | 42 | 932,979 | 7,214,829 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.5 | 1.5 | 1.5 | 1.48 | 1.48 | -0.02 | -1.33 | 40 | 1,371,687 | 2,038,331 |
| MECURE | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 6 | 47,220 | 552,474 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 7.67 | 7.67 | -- | -- | 7.67 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 3 | 702 | 2,815 |
| MRS | 132 | 132 | -- | -- | 132 | 0.00 | 0.00 | 14 | 4,224 | 518,011 |
| MTNN | 170 | 170 | -- | -- | 170 | 0.00 | 0.00 | 240 | 396,878 | 67,900,735 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 9 | 43,250 | 311,400 |
| NAHCO | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 76 | 826,478 | 30,946,929 |
| NASCON | 30 | 30 | -- | -- | 30 | 0.00 | 0.00 | 45 | 103,199 | 3,013,663 |
| NB | 27 | 27 | 27 | 27 | 27 | 0.00 | 0.00 | 66 | 1,170,462 | 31,680,332 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 16 | 163,081 | 308,596 |
| NEM | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 36 | 466,383 | 3,770,009 |
| NESTLE | 850 | 850 | -- | -- | 850 | 0.00 | 0.00 | 83 | 91,044 | 74,554,502 |
| NGXGROUP | 23 | 23 | 24.95 | 24.55 | 24.95 | 1.95 | 8.48 | 75 | 2,466,573 | 60,669,897 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 19 | 22,435 | 2,503,646 |
| NNFM | 37.5 | 37.5 | -- | -- | 37.5 | 0.00 | 0.00 | 20 | 34,855 | 1,221,566 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 10 | 570 |
| NPFMCRFBK | 1.59 | 1.59 | 1.5 | 1.5 | 1.5 | -0.09 | -5.66 | 32 | 769,600 | 1,182,437 |
| NSLTECH | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 0.00 | 6 | 632,276 | 385,811 |
| OANDO [MRF] | 60 | 59 | 64.75 | 59 | 62.65 | 2.65 | 4.42 | 480 | 12,531,564 | 785,936,296 |
| OKOMUOIL | 336.1 | 336.1 | -- | -- | 336.1 | 0.00 | 0.00 | 49 | 51,731 | 17,296,811 |
| OMATEK | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 0.00 | 15 | 781,920 | 509,054 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 50 | 75,926 | 33,749,579 |
| PRESTIGE [BLS] | 0.59 | 0.59 | 0.64 | 0.63 | 0.64 | 0.05 | 8.47 | 62 | 8,697,996 | 5,547,268 |
| PZ | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 16 | 18,214 | 409,815 |
| REDSTAREX | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 21 | 184,693 | 862,936 |
| REGALINS | 0.45 | 0.45 | 0.47 | 0.45 | 0.47 | 0.02 | 4.44 | 15 | 599,119 | 273,033 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.59 | 0.59 | 0.62 | 0.59 | 0.59 | 0.00 | 0.00 | 31 | 3,479,278 | 2,123,859 |
| RTBRISCOE | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00 | 31 | 444,120 | 1,302,554 |
| SCOA | 1.71 | 1.71 | -- | -- | 1.71 | 0.00 | 0.00 | 5 | 8,200 | 14,198 |
| SEPLAT | 5639.5 | 5639.5 | -- | -- | 5639.5 | 0.00 | 0.00 | 63 | 16,901 | 86,563,905 |
| SFSREIT | 179.45 | 179.45 | -- | -- | 179.45 | 0.00 | 0.00 | 8 | 320 | 57,427 |
| SKYAVN | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 22 | 73,947 | 1,841,135 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.61 | 0.61 | 0.66 | 0.64 | 0.66 | 0.05 | 8.20 | 16 | 889,497 | 570,970 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.85 | 58.85 | 57.95 | 57.95 | 57.95 | -0.90 | -1.53 | 55 | 708,210 | 40,332,063 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.87 | 4.87 | 5 | 4.87 | 4.99 | 0.12 | 2.46 | 83 | 3,182,295 | 15,803,509 |
| SUNUASSUR | 2.48 | 2.48 | 2.72 | 2.51 | 2.72 | 0.24 | 9.68 | 102 | 13,399,947 | 35,187,971 |
| TANTALIZER | 0.69 | 0.69 | 0.75 | 0.75 | 0.75 | 0.06 | 8.70 | 21 | 1,083,511 | 812,633 |
| THOMASWY [MRS] | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 6 | 14,001 | 25,602 |
| TIP | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 26 | 152,544 | 361,155 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 45 | 26,314 | 16,806,787 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 106 | 106 | -- | -- | 106 | 0.00 | 0.00 | 8 | 1,289 | 128,027 |
| TRANSCORP | 44.5 | 44.5 | 44.5 | 44 | 44.5 | 0.00 | 0.00 | 178 | 4,846,092 | 213,854,643 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 359.9 | 359.9 | -- | -- | 359.9 | 0.00 | 0.00 | 38 | 67,626 | 21,910,824 |
| TRIPPLEG | 1.72 | 1.72 | -- | -- | 1.72 | 0.00 | 0.00 | 5 | 32,000 | 55,200 |
| UACN | 20.15 | 20.15 | 21.65 | 20.5 | 21.65 | 1.50 | 7.44 | 67 | 1,288,464 | 26,844,245 |
| UBA | 33 | 33 | 33.6 | 33 | 33.45 | 0.45 | 1.36 | 506 | 12,286,410 | 409,879,478 |
| UCAP | 17.7 | 17.7 | 17.75 | 16.8 | 16.8 | -0.90 | -5.08 | 653 | 19,125,419 | 327,796,163 |
| UHOMREIT | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.00 | 0.00 | 1 | 1,000,000 | 36,600,000 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 24 | 24 | 24.5 | 24.5 | 24.5 | 0.50 | 2.08 | 40 | 585,424 | 14,496,193 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.34 | 0.34 | 0.34 | 0.32 | 0.32 | -0.02 | -5.88 | 41 | 8,036,674 | 2,675,408 |
| UPDC [BLS] | 1.5 | 1.5 | 1.5 | 1.48 | 1.48 | -0.02 | -1.33 | 30 | 1,238,199 | 1,839,441 |
| UPDCREIT | 5.45 | 5.45 | 5.15 | 5.15 | 5.15 | -0.30 | -5.50 | 47 | 436,610 | 2,312,807 |
| UPL | 3.9 | 3.9 | 3.96 | 3.96 | 3.96 | 0.06 | 1.54 | 37 | 352,713 | 1,389,590 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.28 | 1.28 | 1.3 | 1.28 | 1.3 | 0.02 | 1.56 | 49 | 4,366,709 | 5,629,645 |
| VFDGROUP | 40.5 | 40.5 | -- | -- | 40.5 | 0.00 | 0.00 | 12 | 164,692 | 6,467,048 |
| VITAFOAM | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 18 | 16,216 | 340,781 |
| WAPCO | 38.75 | 38.75 | 42 | 39.85 | 42 | 3.25 | 8.39 | 176 | 3,686,369 | 149,948,678 |
| WAPIC | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 41 | 462,875 | 473,855 |
| WEMABANK | 8.5 | 8.5 | 9 | 8.25 | 8.5 | 0.00 | 0.00 | 218 | 5,401,765 | 46,072,054 |
| ZENITHBANK | 43 | 43 | 43.3 | 42.9 | 43.3 | 0.30 | 0.70 | 362 | 30,323,588 | 1,304,118,774 |