Price List of Traded Equities: Friday, 15th May, 2026

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	8.00	8.00	7.50	7.20	7.30	-0.70	-8.75	216	3,514,243	25,904,966
ABCTRANS	5.70	5.70	6.27	6.27	6.27	0.57	10.00	152	604,513	3,684,503
ACADEMY	7.05	7.05	7.05	7.05	7.05	0.00	0.00	82	771,019	5,236,841.65
ACCESSCORP	25.00	25.00	25.90	25.10	25.70	0.70	2.80	2184	43,696,012	1,122,660,671
AFRINSURE [MRF]	0.20	0.20	0.20	0.20	0.20	0.00	0.00	0	--	--
AFRIPRUD	14.80	14.80	14.00	14.00	14.00	-0.80	-5.41	157	639,505	9,049,233
AFROMEDIA [MRF]	0.24	0.24	0.24	0.24	0.24	0.00	0.00	0	--	--
AIICO	4.50	4.50	4.79	4.40	4.79	0.29	6.44	630	16,094,327	74,843,141
AIRTELAFRI	3,323.40	3,323.40	3,323.40	3,323.40	3,323.40	0.00	0.00	1	3	10,967
ALEX [BMF]	9.00	9.00	9.00	9.00	9.00	0.00	0.00	22	36,764	360,487
ARADEL [MRF]	2,009.50	2,009.50	1,890.00	1,855.00	1,855.00	-154.50	-7.69	2520	4,296,654	8,021,554,745.10
AUSTINLAZ [RST]	4.09	4.09	4.20	4.10	4.15	0.06	1.47	155	1,964,064	8,161,025.97
AVAIF	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	1,000,000.00	0.00	0.00	0	--	--
BAPLC	6.25	6.25	6.25	6.25	6.25	0.00	0.00	0	--	--
BERGER	154.00	154.00	168.95	155.00	168.95	14.95	9.71	900	2,509,267	397,410,507
BETAGLAS	570.00	570.00	570.00	570.00	570.00	0.00	0.00	351	64,837	37,891,449
BUACEMENT	435.00	435.00	435.00	435.00	435.00	0.00	0.00	1695	572,347	242,106,347
BUAFOODS	967.00	967.00	967.00	967.00	967.00	0.00	0.00	889	67,765	67,339,264
CADBURY	72.45	72.45	72.45	72.45	72.45	0.00	0.00	364	649,796	45,554,656
CAP	233.70	233.70	233.70	233.70	233.70	0.00	0.00	181	152,175	32,246,268
CAVERTON [MRF]	6.50	6.50	6.50	6.50	6.50	0.00	0.00	146	1,425,260	8,964,119
CHAMPION	14.55	14.55	14.60	14.50	14.60	0.05	0.34	129	706,829	10,295,419
CHAMS	3.96	3.96	4.07	3.71	3.96	0.00	0.00	1139	23,829,367	93,550,360
CHELLARAM	13.20	13.20	13.20	13.20	13.20	0.00	0.00	25	43,665	572,998.00
CILEASING	6.75	6.75	6.70	6.70	6.70	-0.05	-0.74	60	380,574	2,561,554
CNIF	110.00	110.00	110.00	110.00	110.00	0.00	0.00	5	19,123	2,294,705
CONHALLPLC	5.71	5.71	5.90	5.90	5.90	0.19	3.33	127	1,179,869	6,879,964
CONOIL [MRF]	194.00	194.00	194.00	194.00	194.00	0.00	0.00	172	31,799	6,086,226
CORNERST [MRF]	6.00	6.00	6.00	5.60	5.60	-0.40	-6.67	78	2,614,770	15,259,129
CUSTODIAN	81.25	81.25	81.25	81.25	81.25	0.00	0.00	235	488,823	41,114,187
CUTIX	3.15	3.15	3.29	3.16	3.16	0.01	0.32	207	2,478,835	8,015,313
CWG	24.80	24.80	24.80	24.80	24.80	0.00	0.00	494	3,131,886	72,303,158
DAARCOMM [MRF]	2.05	2.05	2.25	2.25	2.25	0.20	9.76	122	6,727,803	15,137,557
DANGCEM	1,180.00	1,180.00	1,180.00	1,180.00	1,180.00	0.00	0.00	2434	1,034,272	1,171,569,754
DANGSUGAR	91.00	91.00	91.00	91.00	91.00	0.00	0.00	1791	1,472,133	133,031,680.75
DEAPCAP [DWL]	5.77	5.77	5.45	5.42	5.42	-0.35	-6.07	180	2,061,604	11,477,575
EKOCORP [DIP]	5.80	5.80	5.80	5.80	5.80	0.00	0.00	0	--	--
ELLAHLAKES	10.00	10.00	10.40	10.35	10.40	0.40	4.00	328	4,782,367	49,504,586
ENAMELWA	37.00	37.00	37.00	37.00	37.00	0.00	0.00	0	--	--
ETERNA	33.00	33.00	34.35	34.35	34.35	1.35	4.09	183	646,669	22,622,034
ETI	97.40	97.40	97.40	97.40	97.40	0.00	0.00	200	564,254	52,879,899
ETRANZACT	18.50	18.50	18.50	18.50	18.50	0.00	0.00	150	413,920	7,291,777
EUNISELL	174.90	174.90	191.90	174.95	191.90	17.00	9.72	223	1,416,517	241,016,286
FCMB [MRF]	11.80	11.80	12.05	11.80	11.80	0.00	0.00	792	21,014,433	250,446,161
FIDELITYBK [MRF]	22.30	22.30	23.00	21.10	23.00	0.70	3.14	874	14,309,653	325,237,044
FIDSON	124.60	124.60	136.50	136.50	136.50	11.90	9.55	1518	1,439,779	194,116,090
FIRSTHOLDCO [MRF]	71.80	71.80	73.10	71.00	71.20	-0.60	-0.84	1591	56,892,731	4,067,624,937
FTGINSURE [DWL]	1.10	1.10	1.09	1.09	1.09	-0.01	-0.91	82	1,061,508	1,133,314
FTNCOCOA [RST]	9.95	9.95	9.95	8.96	8.96	-0.99	-9.95	949	11,833,466	107,928,718.70
GEREGU	1,132.50	1,132.50	1,132.50	1,132.50	1,132.50	0.00	0.00	43	1,476	1,504,487
GOLDBREW [BMF]	7.10	7.10	7.10	7.10	7.10	0.00	0.00	0	--	--
GTCO	147.50	147.50	147.50	147.00	147.35	-0.15	-0.10	3249	15,386,371	2,264,799,902
GUINEAINS	1.12	1.12	1.08	1.08	1.08	-0.04	-3.57	83	937,503	1,031,544
GUINNESS	402.60	402.60	402.60	402.60	402.60	0.00	0.00	236	89,093	34,281,296
HMCALL	3.65	3.65	3.70	3.70	3.70	0.05	1.37	53	624,220	2,349,809
HONYFLOUR	18.15	18.15	18.90	18.60	18.90	0.75	4.13	371	1,903,441	35,729,105
IKEJAHOTEL	39.60	39.60	39.60	39.60	39.60	0.00	0.00	96	233,667	8,829,001
IMG	42.30	42.30	42.30	42.30	42.30	0.00	0.00	33	22,395	948,506
INFINITY [BLS]	9.35	9.35	9.35	9.35	9.35	0.00	0.00	6	10,700	105,110
INTBREW	13.00	13.00	13.00	13.00	13.00	0.00	0.00	144	1,074,485	13,978,247
INTENEGINS	3.09	3.09	3.10	2.79	2.79	-0.30	-9.71	141	1,761,012	5,146,248
JAIZBANK [MRF]	9.00	9.00	9.17	8.96	9.00	0.00	0.00	1536	18,836,562	170,093,423
JAPAULGOLD [MRF]	3.23	3.23	3.35	3.24	3.34	0.11	3.41	524	12,321,643	40,641,252
JBERGER	315.00	315.00	315.00	315.00	315.00	0.00	0.00	206	146,834	42,938,356
JOHNHOLT	18.80	18.80	18.80	18.80	18.80	0.00	0.00	52	150,818	2,556,365
JULI	7.25	7.25	7.25	7.25	7.25	0.00	0.00	3	1,750	12,688
LASACO	1.98	1.98	2.02	1.98	1.99	0.01	0.51	153	10,862,492	21,635,483
LEARNAFRCA	9.90	9.90	10.85	9.75	10.85	0.95	9.60	230	1,517,240	15,374,700
LEGENDINT [MRF]	6.00	6.00	6.00	6.00	6.00	0.00	0.00	41	1,213,879	7,268,780
LINKASSURE	1.80	1.80	1.82	1.79	1.80	0.00	0.00	133	5,422,573	9,772,492
LIVESTOCK	9.75	9.75	10.00	9.80	9.80	0.05	0.51	370	3,183,837	31,492,018
LIVINGTRUST [MRF]	4.25	4.25	3.83	3.83	3.83	-0.42	-9.88	69	1,135,180	4,374,625
MANSARD	14.00	14.00	14.60	14.60	14.60	0.60	4.29	201	924,676	13,280,849
MAYBAKER	43.00	43.00	46.70	45.90	46.70	3.70	8.60	549	2,782,900	126,732,173
MBENEFIT [MRF]	4.11	4.11	4.47	4.11	4.47	0.36	8.76	244	9,763,946	41,569,832
MCNICHOLS	7.70	7.70	7.60	7.60	7.60	-0.10	-1.30	139	1,137,903	8,680,630
MECURE	86.90	86.90	94.90	87.00	94.90	8.00	9.21	427	1,761,208	146,681,064.80
MEYER	21.55	21.55	21.55	21.55	21.55	0.00	0.00	65	81,243	1,822,391
MOFIREIF	100.00	100.00	100.00	100.00	100.00	0.00	0.00	0	--	--
MORISON [MRF]	10.62	10.62	10.62	10.62	10.62	0.00	0.00	19	89,041	902,395.08
MTNN	835.00	835.00	820.00	820.00	820.00	-15.00	-1.80	4596	1,992,432	1,633,275,007
MULTITREX [DWL]	0.36	0.36	0.36	0.36	0.36	0.00	0.00	0	--	--
MULTIVERSE	25.65	25.65	25.65	25.65	25.65	0.00	0.00	37	102,541	2,377,143
NAHCO	217.00	217.00	205.00	205.00	205.00	-12.00	-5.53	759	2,303,246	467,842,905
NASCON	222.00	222.00	222.00	222.00	222.00	0.00	0.00	311	342,936	72,385,079
NB	93.00	93.00	93.00	93.00	93.00	0.00	0.00	520	2,803,749	251,513,711
NCR [MRF]	179.10	179.10	179.10	179.10	179.10	0.00	0.00	61	57,655	9,309,857
NEIMETH	9.95	9.95	10.40	9.95	10.40	0.45	4.52	317	2,817,905	28,912,922
NEM	30.00	30.00	30.00	30.00	30.00	0.00	0.00	165	964,753	29,516,667
NESTLE	3,125.00	3,125.00	3,125.00	3,125.00	3,125.00	0.00	0.00	184	16,487	50,215,823
NGXGROUP	151.00	151.00	151.50	151.50	151.50	0.50	0.33	1053	43,405,787	6,570,036,410
NIDF	129.00	129.00	129.00	129.00	129.00	0.00	0.00	25	8,869	1,242,640
NNFM	79.40	79.40	79.40	79.40	79.40	0.00	0.00	22	1,610	115,115
NPFMCRFBK	6.00	6.00	5.95	5.95	5.95	-0.05	-0.83	116	1,546,958	9,050,504
NREIT	103.00	103.00	103.00	103.00	103.00	0.00	0.00	32	42,377	4,379,670
NSLTECH	0.90	0.90	0.92	0.85	0.86	-0.04	-4.44	434	47,555,619	41,296,621
OANDO [MRF]	45.70	45.70	47.65	46.00	47.00	1.30	2.84	573	7,115,964	330,972,768
OKOMUOIL	1,750.00	1,750.00	1,750.00	1,750.00	1,750.00	0.00	0.00	506	85,806	138,139,142.10
OMATEK	1.98	1.98	2.07	1.97	2.06	0.08	4.04	153	4,019,656	8,066,473
PHARMDEKO [MRS]	1.83	1.83	1.83	1.83	1.83	0.00	0.00	0	--	--
PREMPAINTS [RST]	37.50	37.50	37.50	37.50	37.50	0.00	0.00	25	39,579	1,369,999
PRESCO	2,300.00	2,300.00	2,300.00	2,300.00	2,300.00	0.00	0.00	444	55,015	122,303,867
PRESTIGE [BMF]	1.41	1.41	1.54	1.54	1.54	0.13	9.22	42	560,343	855,292
PZ	109.00	99.00	105.30	99.00	105.30	-3.70	-3.39	355	2,568,643	257,025,084
REDSTAREX	31.90	31.90	28.75	28.75	28.75	-3.15	-9.87	62	981,885	28,258,211.65
REGALINS [MRF]	1.05	1.05	1.10	1.03	1.10	0.05	4.76	146	10,736,792	11,609,778
RONCHESS	81.00	81.00	81.00	81.00	81.00	0.00	0.00	0	--	--
ROYALEX	1.40	1.40	1.46	1.37	1.37	-0.03	-2.14	63	1,386,587	1,971,002
RTBRISCOE	15.40	15.40	15.97	15.37	15.97	0.57	3.70	195	2,514,124	39,001,953
SCOA	30.05	30.05	33.05	33.05	33.05	3.00	9.98	301	1,721,021	56,337,886
SEPLAT	11,600.00	11,600.00	11,600.00	11,600.00	11,600.00	0.00	0.00	561	49,584	550,954,085
SFSREIT	418.75	418.75	418.75	418.75	418.75	0.00	0.00	37	39,320	18,106,152
SKYAVN	130.50	130.50	130.50	130.50	130.50	0.00	0.00	46	53,124	6,272,418.80
SOVRENINS [MRF]	2.70	2.70	2.55	2.43	2.43	-0.27	-10.00	143	8,944,209	21,793,865
STACO [DWL]	0.48	0.48	0.48	0.48	0.48	0.00	0.00	0	--	--
STANBIC	163.00	163.00	163.00	163.00	163.00	0.00	0.00	392	5,825,239	949,696,079
STERLINGNG [MRF]	7.85	7.85	8.00	7.55	7.75	-0.10	-1.27	491	50,900,052	399,669,930
SUNUASSUR [BLS]	4.00	4.00	3.90	3.82	3.90	-0.10	-2.50	53	801,727	3,091,524.75
TANTALIZER	4.40	4.40	4.44	4.38	4.38	-0.02	-0.45	265	5,523,829	24,295,216
THOMASWY [MRS]	2.75	2.75	2.75	2.75	2.75	0.00	0.00	0	--	--
TIP	35.85	35.85	35.85	32.30	32.30	-3.55	-9.90	1274	8,465,660	276,207,485
TOTAL	640.00	640.00	640.00	640.00	640.00	0.00	0.00	63	3,108	1,790,208
TRANSCOHOT	223.30	223.30	223.30	223.30	223.30	0.00	0.00	95	59,928	13,937,239
TRANSCORP	43.25	43.25	45.00	45.00	45.00	1.75	4.05	257	679,860	30,286,786
TRANSEXPR	6.42	6.42	7.06	6.49	7.06	0.64	9.97	88	1,187,127	8,262,153
TRANSPOWER	272.70	272.70	272.70	272.70	272.70	0.00	0.00	49	31,338	7,693,479
TRIPPLEG	4.26	4.26	4.26	4.26	4.26	0.00	0.00	18	85,566	341,255
UACN	199.95	199.95	199.95	199.95	199.95	0.00	0.00	334	2,081,336	400,639,557
UBA	43.70	43.70	44.50	43.70	44.00	0.30	0.69	1689	55,212,709	2,429,444,828
UCAP	18.05	18.05	18.95	18.20	18.95	0.90	4.99	290	4,452,273	82,873,616
UHOMREIT	84.70	84.70	84.70	84.70	84.70	0.00	0.00	59	74,504	6,409,959
UNILEVER	172.00	172.00	172.00	172.00	172.00	0.00	0.00	381	242,023	39,946,946.30
UNIONDICON [DWL]	21.70	21.70	21.70	21.70	21.70	0.00	0.00	49	161,447	3,301,868
UNITYBNK [MRF]	1.51	1.51	1.51	1.51	1.51	0.00	0.00	0	--	--
UNIVINSURE [MRF]	1.10	1.10	1.15	1.08	1.12	0.02	1.82	138	7,775,112	8,538,512
UPDC [BLS]	4.25	4.25	4.45	4.20	4.45	0.20	4.71	164	3,567,863	15,439,933
UPDCREIT	11.85	11.85	12.00	11.85	11.85	0.00	0.00	565	3,462,142	39,536,854
UPL	4.80	4.80	5.00	5.00	5.00	0.20	4.17	64	856,532	4,257,665
VERITASKAP	1.70	1.70	1.75	1.68	1.72	0.02	1.18	229	23,297,722	39,799,919
VFDGROUP	10.90	10.90	10.90	10.90	10.90	0.00	0.00	200	2,195,122	23,952,156
VITAFOAM	194.00	194.00	194.00	194.00	194.00	0.00	0.00	351	620,867	112,824,475
WAPCO	339.10	339.10	337.00	337.00	337.00	-2.10	-0.62	1041	1,645,473	556,392,006
WAPIC	2.88	2.88	2.72	2.70	2.70	-0.18	-6.25	156	3,008,699	8,214,601
WEMABANK	32.50	32.50	33.00	32.65	33.00	0.50	1.54	607	4,622,693	152,168,421
ZENITHBANK	130.10	130.10	130.00	129.00	129.50	-0.60	-0.46	3202	13,057,584	1,689,352,604.65
ZICHIS	32.69	29.43	29.43	29.43	29.43	-3.26	-9.97	457	2,469,254	72,670,145.22