You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.44 | 2.44 | -- | -- | 2.44 | 0.00 | 0.00 | 7 | 9,893 | 21,776 |
| ABCTRANS | 0.73 | 0.73 | 0.71 | 0.71 | 0.71 | -0.02 | -2.74 | 11 | 276,193 | 197,704 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 4 | 4,640 | 7,310 |
| ACCESSCORP [MRF] | 23.35 | 23.35 | 23.15 | 22.5 | 23 | -0.35 | -1.50 | 369 | 11,747,567 | 267,898,903 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.55 | 7.55 | -- | -- | 7.55 | 0.00 | 0.00 | 65 | 559,618 | 4,015,365 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1 | 1 | 1 | 0.95 | 0.99 | -0.01 | -1.00 | 118 | 7,805,773 | 7,652,261 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 13 | 3,388 | 6,708,240 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 1 | 10 | 70 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 3 | 311 | 622 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17.35 | 17.35 | -- | -- | 17.35 | 0.00 | 0.00 | 11 | 7,200 | 120,401 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 22,148 | 1,194,292 |
| BUACEMENT | 141 | 141 | -- | -- | 141 | 0.00 | 0.00 | 76 | 77,169 | 9,840,048 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 18 | 1,282 | 443,703 |
| CADBURY | 18.3 | 18.3 | 19 | 19 | 19 | 0.70 | 3.83 | 45 | 199,786 | 3,705,520 |
| CAP | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 9 | 200,832 | 4,478,404 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.55 | 1.55 | 1.69 | 1.6 | 1.6 | 0.05 | 3.23 | 35 | 746,943 | 1,190,099 |
| CHAMPION [BMF] | 3.76 | 3.76 | -- | -- | 3.76 | 0.00 | 0.00 | 20 | 118,440 | 444,586 |
| CHAMS | 2.3 | 2.3 | 2.35 | 2.21 | 2.21 | -0.09 | -3.91 | 28 | 1,499,337 | 3,360,497 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 1 | 8 | 30 |
| CILEASING | 3.7 | 3.7 | 3.4 | 3.4 | 3.4 | -0.30 | -8.11 | 15 | 541,759 | 1,906,294 |
| CONHALLPLC | 1.35 | 1.35 | 1.48 | 1.23 | 1.33 | -0.02 | -1.48 | 57 | 7,013,800 | 9,016,240 |
| CONOIL | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 13 | 8,735 | 721,199 |
| CORNERST | 2.1 | 2.1 | 2.2 | 2.2 | 2.2 | 0.10 | 4.76 | 14 | 309,438 | 674,455 |
| CUSTODIAN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 24 | 78,290 | 740,128 |
| CUTIX | 2.6 | 2.6 | 2.62 | 2.6 | 2.6 | 0.00 | 0.00 | 22 | 929,985 | 2,433,983 |
| CWG [BLS] | 6.3 | 6.3 | 6.1 | 5.7 | 6.1 | -0.20 | -3.17 | 35 | 1,345,978 | 7,931,288 |
| DAARCOMM [MRF] | 0.78 | 0.78 | -- | -- | 0.78 | 0.00 | 0.00 | 7 | 17,887 | 12,700 |
| DANGCEM | 686.7 | 686.7 | -- | -- | 686.7 | 0.00 | 0.00 | 33 | 17,322 | 10,706,728 |
| DANGSUGAR | 61.25 | 61.25 | -- | -- | 61.25 | 0.00 | 0.00 | 171 | 910,940 | 54,677,033 |
| DEAPCAP [DWL] | 0.75 | 0.75 | 0.82 | 0.72 | 0.72 | -0.03 | -4.00 | 40 | 1,022,422 | 765,086 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.25 | 3.25 | 3.19 | 3.01 | 3.19 | -0.06 | -1.85 | 23 | 1,241,605 | 3,921,221 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 28 | 86,970 | 1,320,246 |
| ETI [MRF] | 23 | 23 | 23.45 | 23.3 | 23.3 | 0.30 | 1.30 | 72 | 3,631,741 | 84,575,059 |
| ETRANZACT [BLS] | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 3 | 220 | 1,353 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 1 | 1 | 3 |
| FBNH | 35 | 35 | 37 | 34.9 | 37 | 2.00 | 5.71 | 339 | 29,577,164 | 1,058,136,949 |
| FCMB | 8.4 | 8.4 | 8.45 | 8.15 | 8.45 | 0.05 | 0.60 | 127 | 2,181,984 | 18,101,118 |
| FIDELITYBK | 10.4 | 10.4 | 10.65 | 10 | 10 | -0.40 | -3.85 | 165 | 4,770,739 | 48,292,493 |
| FIDSON | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 22 | 36,624 | 527,386 |
| FLOURMILL | 33.55 | 33.55 | 35.1 | 35 | 35 | 1.45 | 4.32 | 98 | 2,410,669 | 84,518,506 |
| FTNCOCOA [RST] | 1.57 | 1.57 | 1.62 | 1.62 | 1.62 | 0.05 | 3.18 | 31 | 320,954 | 519,969 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 50 | 77,365 | 69,631,174 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 44.05 | 44.05 | 48.45 | 44 | 48.45 | 4.40 | 9.99 | 249 | 13,747,670 | 645,341,593 |
| GUINEAINS | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 9 | 102,600 | 39,591 |
| GUINNESS | 46 | 46 | -- | -- | 46 | 0.00 | 0.00 | 66 | 159,416 | 7,510,059 |
| HONYFLOUR [BLS] | 3.74 | 3.74 | -- | -- | 3.74 | 0.00 | 0.00 | 37 | 181,871 | 677,788 |
| IKEJAHOTEL | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 20 | 368,690 | 2,389,147 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 7 | 33,824 | 445,269 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 1 | 20 | 130 |
| INTBREW [BLS] | 4 | 4 | 4.39 | 4.39 | 4.39 | 0.39 | 9.75 | 29 | 174,545 | 764,146 |
| INTENEGINS [RST] | 1.35 | 1.35 | 1.25 | 1.22 | 1.22 | -0.13 | -9.63 | 37 | 2,453,978 | 3,028,329 |
| JAIZBANK | 2.01 | 2.01 | 2.05 | 2 | 2.01 | 0.00 | 0.00 | 97 | 3,563,183 | 7,198,325 |
| JAPAULGOLD | 2.19 | 2.19 | 2.17 | 2.01 | 2.1 | -0.09 | -4.11 | 73 | 2,020,670 | 4,229,445 |
| JBERGER | 67.1 | 67.1 | 72.6 | 72.6 | 72.6 | 5.50 | 8.20 | 61 | 366,661 | 24,404,656 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 5 | 50,930 | 95,615 |
| JULI | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 6 | 25,500 | 150,705 |
| LASACO | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 23 | 389,185 | 788,828 |
| LEARNAFRCA | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 8 | 39,132 | 133,029 |
| LINKASSURE | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 1 | 100,000 | 78,000 |
| LIVESTOCK | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 20 | 273,160 | 414,437 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.29 | 5.29 | 5.1 | 5.1 | 5.1 | -0.19 | -3.59 | 30 | 433,373 | 2,256,554 |
| MAYBAKER | 5.1 | 5.1 | -- | -- | 5.1 | 0.00 | 0.00 | 15 | 146,895 | 758,847 |
| MBENEFIT | 0.59 | 0.59 | 0.62 | 0.6 | 0.6 | 0.01 | 1.69 | 21 | 1,925,760 | 1,178,560 |
| MCNICHOLS | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 5 | 122,278 | 143,170 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 5 | 2,717 | 23,774 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 3 | 1,650 | 8,316 |
| MORISON | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 | 1 | 5,000,000 | 7,050,000 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 13 | 8,658 | 1,051,947 |
| MTNN | 248 | 248 | 267.8 | 267.8 | 267.8 | 19.80 | 7.98 | 411 | 2,042,286 | 506,239,372 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.3 | 15.3 | -- | -- | 15.3 | 0.00 | 0.00 | 2 | 9,430 | 129,851 |
| NAHCO | 30.9 | 30.9 | 31 | 31 | 31 | 0.10 | 0.32 | 42 | 420,268 | 12,734,591 |
| NASCON | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 60 | 300,867 | 16,972,441 |
| NB | 29.8 | 29.8 | -- | -- | 29.8 | 0.00 | 0.00 | 122 | 754,628 | 22,367,189 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 400 | 1,556 |
| NEIMETH [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 6 | 16,906 | 29,708 |
| NEM | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 20 | 448,959 | 2,877,291 |
| NESTLE | 901 | 901 | -- | -- | 901 | 0.00 | 0.00 | 56 | 9,644 | 8,715,961 |
| NGXGROUP | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 26 | 333,750 | 7,848,985 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 4 | 1,219 | 137,747 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 53.65 | 53.65 | -- | -- | 53.65 | 0.00 | 0.00 | 0 | -- | -- |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 5 | 9,198 | 18,313 |
| NSLTECH | 0.6 | 0.6 | -- | -- | 0.6 | 0.00 | 0.00 | 3 | 50,000 | 27,055 |
| OANDO [MRF] | 11.1 | 11.1 | 11.5 | 11 | 11.5 | 0.40 | 3.60 | 124 | 8,756,948 | 97,885,469 |
| OKOMUOIL | 243 | 243 | -- | -- | 243 | 0.00 | 0.00 | 20 | 11,916 | 2,908,087 |
| OMATEK [RST] | 0.75 | 0.75 | 0.8 | 0.71 | 0.8 | 0.05 | 6.67 | 31 | 1,979,804 | 1,533,870 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 21 | 10,547 | 2,319,199 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.59 | 0.59 | 0.59 | 0.05 | 9.26 | 12 | 335,568 | 197,048 |
| PZ | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 6 | 246 | 8,856 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 0 | -- | -- |
| REGALINS | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 7 | 76,104 | 28,342 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 15 | 134,406 | 108,339 |
| RTBRISCOE | 0.49 | 0.49 | 0.5 | 0.5 | 0.5 | 0.01 | 2.04 | 7 | 372,171 | 186,910 |
| SCOA | 1.96 | 1.96 | -- | -- | 1.96 | 0.00 | 0.00 | 4 | 8,450 | 16,478 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 10 | 1,340 | 4,064,220 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 8 | 560,041 | 245,840 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 53.95 | 53.95 | -- | -- | 53.95 | 0.00 | 0.00 | 29 | 57,442 | 3,121,578 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.1 | 5.1 | 5.1 | 5 | 5 | -0.10 | -1.96 | 64 | 1,345,167 | 6,772,485 |
| SUNUASSUR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.00 | 0.00 | 12 | 755,015 | 958,872 |
| TANTALIZER | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 13 | 432,026 | 165,940 |
| THOMASWY [RST] | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 7 | 25,522 | 50,279 |
| TIP | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 5 | 150,040 | 346,096 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 23 | 27,984 | 9,030,604 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 101 | 101 | 97.9 | 97.9 | 97.9 | -3.10 | -3.07 | 44 | 187,013 | 17,797,886 |
| TRANSCORP | 16.4 | 16.4 | 15.75 | 15.5 | 15.5 | -0.90 | -5.49 | 388 | 25,215,799 | 392,162,313 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 380 | 380 | -- | -- | 380 | 0.00 | 0.00 | 409 | 1,080,961 | 404,328,029 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 46 | 171 |
| UACN | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 45 | 315,475 | 3,956,859 |
| UBA [MRF] | 24.9 | 24.9 | 25 | 24.3 | 24.3 | -0.60 | -2.41 | 321 | 9,108,022 | 222,562,669 |
| UCAP [MRF] | 20.5 | 20.5 | 21 | 20.8 | 21 | 0.50 | 2.44 | 164 | 12,162,794 | 254,962,588 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 39 | 113,642 | 1,872,391 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 50 | 445 |
| UNITYBNK [MRF] | 1.83 | 1.83 | 1.85 | 1.79 | 1.8 | -0.03 | -1.64 | 87 | 14,132,101 | 25,709,832 |
| UNIVINSURE | 0.37 | 0.37 | 0.38 | 0.36 | 0.38 | 0.01 | 2.70 | 26 | 7,886,541 | 2,987,245 |
| UPDC [BLS] | 1.5 | 1.5 | 1.52 | 1.5 | 1.52 | 0.02 | 1.33 | 19 | 504,603 | 767,105 |
| UPDCREIT | 5.25 | 5.25 | 5.5 | 5.25 | 5.5 | 0.25 | 4.76 | 43 | 997,752 | 5,050,683 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 13 | 117,750 | 292,278 |
| VANLEER [MRF] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 21 | 213,268 | 147,840 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 22.5 | 22.5 | 21.25 | 20.25 | 21.25 | -1.25 | -5.56 | 61 | 1,017,720 | 20,708,907 |
| WAPCO | 35.5 | 35.5 | 35.8 | 35 | 35.8 | 0.30 | 0.85 | 137 | 1,432,209 | 50,184,647 |
| WAPIC | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 38 | 230,642 | 152,956 |
| WEMABANK | 7.8 | 7.8 | -- | -- | 7.8 | 0.00 | 0.00 | 46 | 1,106,918 | 8,313,607 |
| ZENITHBANK [MRF] | 38.5 | 38.5 | 39.7 | 38 | 39.7 | 1.20 | 3.12 | 304 | 10,441,791 | 405,521,679 |