Price List of Traded Equities: Friday, 15th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00547,70215,211
ACADEMY2.252.252.452.22.21-0.04-1.78691,614,6313,703,512
ACCESSCORP9.259.259.259.159.2-0.05-0.5420510,784,63999,324,900
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.001990,937535,635
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.610.610.640.610.640.034.92452,031,5551,273,791
AIRTELAFRI1732.21732.21905.41905.41905.4173.2010.0088350,367664,213,810
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0024172,4122,251,375
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0098,23957,470
BETAGLAS51.251.2----51.20.000.00427213,025
BUACEMENT69.369.3----69.30.000.00222,520158,898
BUAFOODS50.850.8----50.80.000.002584,5994,203,758
CADBURY17.117.1----17.10.000.0036269,0814,195,674
CAP1717----170.000.00765,9701,195,173
CAPHOTEL [BLS]3.43.4----3.40.000.00253197
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.381.381.371.261.37-0.01-0.723147,476,18964,552,728
CHAMPION [BLS]3.553.553.853.853.850.308.4515515,5271,980,271
CHAMS0.250.250.250.230.250.000.0017969,200226,026
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.720.720.740.740.740.022.7891,004,208742,819
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001117,991461,287
CORNERST0.60.60.570.570.57-0.03-5.0012695,911396,797
COURTVILLE0.510.510.470.470.47-0.04-7.848301,107141,533
CUSTODIAN7.37.3----7.30.000.00931,200219,252
CUTIX2.362.362.42.252.25-0.11-4.66226,994,52116,509,959
CWG [BLS]0.950.950.90.90.9-0.05-5.265102,35092,236
DAARCOMM0.20.2----0.20.000.000----
DANGCEM275275265265265-10.00-3.641082,653,555704,660,411
DANGSUGAR1616----160.000.0048478,6327,704,947
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0032,5269,576
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.986.98----6.980.000.0019245,6071,690,039
ETI10.610.6----10.60.000.0034216,9522,213,074
ETRANZACT2.22.2----2.20.000.0036,54615,056
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.910.3510.90.000.001365,806,04261,579,478
FCMB3.033.03333-0.03-0.9932351,5741,064,779
FIDELITYBK3.183.183.193.113.190.010.31945,189,33916,334,636
FIDSON10.4510.4511.499.419.41-1.04-9.951013,335,90032,493,399
FLOURMILL32.532.533.233.233.20.702.1537242,2658,072,196
FTNCOCOA [RST]0.350.35----0.350.000.00317,9286,085
GLAXOSMITH6.16.1----6.10.000.0025175,8691,111,813
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.003103291
GTCO20.720.721.0520.720.950.251.2133914,843,513310,023,836
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.003086,1967,020,664
HONYFLOUR2.972.972.752.752.75-0.22-7.4128665,0891,832,509
IKEJAHOTEL1.21.21.171.171.17-0.03-2.506360,000423,056
IMG9.159.15----9.150.000.0034,78040,864
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.55.55.85.85.80.305.4553601,1743,415,969
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.880.880.880.000.0019414,203362,276
JAPAULGOLD0.260.260.270.260.270.013.85387,691,0412,015,742
JBERGER27.127.1----27.10.000.0016200,3275,514,842
JOHNHOLT0.890.89----0.890.000.00660,25453,626
JULI0.790.79----0.790.000.000----
LASACO1.081.081.051.051.05-0.03-2.7814671,518694,412
LEARNAFRCA2.52.5----2.50.000.001558,304148,452
LINKASSURE0.580.580.530.530.53-0.05-8.625276,175146,740
LIVESTOCK1.291.291.31.271.30.010.7819751,841963,546
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.961.962.091.971.970.010.51491,355,7622,687,313
MAYBAKER44----40.000.00536,235146,091
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00445,026114,860
MORISON2.192.19----2.190.000.00422,82849,327
MRS14.4514.45----14.450.000.00714,200187,390
MTNN230.3230.3230.3230230.30.000.002386,641,6241,528,877,506
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.81.81.821.71.820.021.11261,078,7771,903,495
NAHCO8.48.48.388.3-0.10-1.19902,472,55620,311,574
NASCON1111----110.000.00945,554502,484
NB55.8555.85----55.850.000.0047366,00919,444,347
NCR3.63.6----3.60.000.000----
NEIMETH1.661.66----1.660.000.0045,4009,108
NEM3.453.453.473.473.470.020.587446,8351,550,905
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00348,90911,971,245
NGXGROUP22.0522.05----22.050.000.0024680,43514,673,888
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.558.68.68.6-0.95-9.959248,0562,135,482
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.71.71.71.70.000.009862,9791,467,064
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.485.485.55.495.50.020.36771,948,34610,608,791
OKOMUOIL216.9216.9----216.90.000.00126,2521,221,016
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.00411,60721,275
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.002544,1506,597,346
PRESTIGE [BLS]0.380.380.410.410.410.037.8931,596,204654,377
PZ10.410.4----10.40.000.0026100,135997,558
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.482.482.62.62.60.124.8415376,158959,647
REGALINS0.270.270.270.270.270.000.009769,413207,742
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.37----0.370.000.0034,7251,890
SCOA1.941.94----1.940.000.001130265
SEPLAT1300.51300.5----1300.50.000.001937,03750,789,157
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0013101,922
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.003100,00027,200
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.5531.5531.5531.55-2.00-5.9644270,1288,552,766
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.521.461.52-0.03-1.94231,621,8492,458,161
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0074115,64924,517,373
TOURIST [DIP]2.842.84----2.840.000.001100284
TRANSCOHOT [BLS]6.256.25----6.250.000.00748,787275,897
TRANSCORP1.261.261.251.231.24-0.02-1.598613,136,63416,289,754
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0011,5121,315
UACN11.211.211.111.111.1-0.10-0.891613,872,54642,635,692
UBA7.57.57.57.47.4-0.10-1.3316114,707,685109,428,698
UBN [BLS]5.455.45----5.450.000.002193,946501,715
UCAP12.612.612.6512.6512.650.050.40702,046,47926,007,371
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.515.515.515.50.000.0025232,9583,616,345
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.00839,42617,423
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.161.161.261.231.260.108.6215883,7331,098,072
UPDCREIT3.453.45----3.450.000.0011100,500329,232
UPL2.352.35----2.350.000.00711,21427,605
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00249,9009,980
VITAFOAM22.522.5----22.50.000.0027156,7333,204,168
WAPCO25.925.925.8525.7525.85-0.05-0.1960950,22224,504,421
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.43.43.743.423.740.3410.001257,774,34527,008,531
ZENITHBANK22.122.122.422.122.20.100.452645,616,951124,757,632

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 15th July, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.30.3----0.30.000.00547,70215,211
ACADEMY2.252.252.452.22.21-0.04-1.78691,614,6313,703,512
ACCESSCORP9.259.259.259.159.2-0.05-0.5420510,784,63999,324,900
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.655.65----5.650.000.001990,937535,635
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.610.610.640.610.640.034.92452,031,5551,273,791
AIRTELAFRI1732.21732.21905.41905.41905.4173.2010.0088350,367664,213,810
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.0513.05----13.050.000.0024172,4122,251,375
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.856.85----6.850.000.0098,23957,470
BETAGLAS51.251.2----51.20.000.00427213,025
BUACEMENT69.369.3----69.30.000.00222,520158,898
BUAFOODS50.850.8----50.80.000.002584,5994,203,758
CADBURY17.117.1----17.10.000.0036269,0814,195,674
CAP1717----170.000.00765,9701,195,173
CAPHOTEL [BLS]3.43.4----3.40.000.00253197
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.381.381.371.261.37-0.01-0.723147,476,18964,552,728
CHAMPION [BLS]3.553.553.853.853.850.308.4515515,5271,980,271
CHAMS0.250.250.250.230.250.000.0017969,200226,026
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.720.720.740.740.740.022.7891,004,208742,819
CILEASING [MRF]3.23.2----3.20.000.000----
CONOIL25.9525.95----25.950.000.001117,991461,287
CORNERST0.60.60.570.570.57-0.03-5.0012695,911396,797
COURTVILLE0.510.510.470.470.47-0.04-7.848301,107141,533
CUSTODIAN7.37.3----7.30.000.00931,200219,252
CUTIX2.362.362.42.252.25-0.11-4.66226,994,52116,509,959
CWG [BLS]0.950.950.90.90.9-0.05-5.265102,35092,236
DAARCOMM0.20.2----0.20.000.000----
DANGCEM275275265265265-10.00-3.641082,653,555704,660,411
DANGSUGAR1616----160.000.0048478,6327,704,947
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.96----3.960.000.0032,5269,576
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.986.98----6.980.000.0019245,6071,690,039
ETI10.610.6----10.60.000.0034216,9522,213,074
ETRANZACT2.22.2----2.20.000.0036,54615,056
EUNISELL2.912.91----2.910.000.000----
FBNH10.910.910.910.3510.90.000.001365,806,04261,579,478
FCMB3.033.03333-0.03-0.9932351,5741,064,779
FIDELITYBK3.183.183.193.113.190.010.31945,189,33916,334,636
FIDSON10.4510.4511.499.419.41-1.04-9.951013,335,90032,493,399
FLOURMILL32.532.533.233.233.20.702.1537242,2658,072,196
FTNCOCOA [RST]0.350.35----0.350.000.00317,9286,085
GLAXOSMITH6.16.1----6.10.000.0025175,8691,111,813
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.003103291
GTCO20.720.721.0520.720.950.251.2133914,843,513310,023,836
GUINEAINS0.20.2----0.20.000.000----
GUINNESS90.590.5----90.50.000.003086,1967,020,664
HONYFLOUR2.972.972.752.752.75-0.22-7.4128665,0891,832,509
IKEJAHOTEL1.21.21.171.171.17-0.03-2.506360,000423,056
IMG9.159.15----9.150.000.0034,78040,864
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.55.55.85.85.80.305.4553601,1743,415,969
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.880.880.880.880.880.000.0019414,203362,276
JAPAULGOLD0.260.260.270.260.270.013.85387,691,0412,015,742
JBERGER27.127.1----27.10.000.0016200,3275,514,842
JOHNHOLT0.890.89----0.890.000.00660,25453,626
JULI0.790.79----0.790.000.000----
LASACO1.081.081.051.051.05-0.03-2.7814671,518694,412
LEARNAFRCA2.52.5----2.50.000.001558,304148,452
LINKASSURE0.580.580.530.530.53-0.05-8.625276,175146,740
LIVESTOCK1.291.291.31.271.30.010.7819751,841963,546
LIVINGTRUST [BLS]1.21.2----1.20.000.000----
MANSARD1.961.962.091.971.970.010.51491,355,7622,687,313
MAYBAKER44----40.000.00536,235146,091
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.910.91----0.910.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.522.52----2.520.000.00445,026114,860
MORISON2.192.19----2.190.000.00422,82849,327
MRS14.4514.45----14.450.000.00714,200187,390
MTNN230.3230.3230.3230230.30.000.002386,641,6241,528,877,506
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE1.81.81.821.71.820.021.11261,078,7771,903,495
NAHCO8.48.48.388.3-0.10-1.19902,472,55620,311,574
NASCON1111----110.000.00945,554502,484
NB55.8555.85----55.850.000.0047366,00919,444,347
NCR3.63.6----3.60.000.000----
NEIMETH1.661.66----1.660.000.0045,4009,108
NEM3.453.453.473.473.470.020.587446,8351,550,905
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00348,90911,971,245
NGXGROUP22.0522.05----22.050.000.0024680,43514,673,888
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM9.559.558.68.68.6-0.95-9.959248,0562,135,482
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.71.71.71.71.70.000.009862,9791,467,064
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]5.485.485.55.495.50.020.36771,948,34610,608,791
OKOMUOIL216.9216.9----216.90.000.00126,2521,221,016
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.00411,60721,275
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.002544,1506,597,346
PRESTIGE [BLS]0.380.380.410.410.410.037.8931,596,204654,377
PZ10.410.4----10.40.000.0026100,135997,558
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.482.482.62.62.60.124.8415376,158959,647
REGALINS0.270.270.270.270.270.000.009769,413207,742
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.370.37----0.370.000.0034,7251,890
SCOA1.941.94----1.940.000.001130265
SEPLAT1300.51300.5----1300.50.000.001937,03750,789,157
SFSREIT7777----770.000.000----
SKYAVN6.856.85----6.850.000.0013101,922
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.270.27----0.270.000.003100,00027,200
STACO [MRF]0.480.48----0.480.000.000----
STANBIC33.5533.5531.5531.5531.55-2.00-5.9644270,1288,552,766
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.551.551.521.461.52-0.03-1.94231,621,8492,458,161
SUNUASSUR0.350.35----0.350.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.0074115,64924,517,373
TOURIST [DIP]2.842.84----2.840.000.001100284
TRANSCOHOT [BLS]6.256.25----6.250.000.00748,787275,897
TRANSCORP1.261.261.251.231.24-0.02-1.598613,136,63416,289,754
TRANSEXPR0.70.7----0.70.000.000----
TRIPPLEG0.870.87----0.870.000.0011,5121,315
UACN11.211.211.111.111.1-0.10-0.891613,872,54642,635,692
UBA7.57.57.57.47.4-0.10-1.3316114,707,685109,428,698
UBN [BLS]5.455.45----5.450.000.002193,946501,715
UCAP12.612.612.6512.6512.650.050.40702,046,47926,007,371
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER15.515.515.515.515.50.000.0025232,9583,616,345
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.450.45----0.450.000.00839,42617,423
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.161.161.261.231.260.108.6215883,7331,098,072
UPDCREIT3.453.45----3.450.000.0011100,500329,232
UPL2.352.35----2.350.000.00711,21427,605
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.00249,9009,980
VITAFOAM22.522.5----22.50.000.0027156,7333,204,168
WAPCO25.925.925.8525.7525.85-0.05-0.1960950,22224,504,421
WAPIC [MRF]0.410.41----0.410.000.000----
WEMABANK3.43.43.743.423.740.3410.001257,774,34527,008,531
ZENITHBANK22.122.122.422.122.20.100.452645,616,951124,757,632

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.