You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 5 | 47,702 | 15,211 |
| ACADEMY | 2.25 | 2.25 | 2.45 | 2.2 | 2.21 | -0.04 | -1.78 | 69 | 1,614,631 | 3,703,512 |
| ACCESSCORP | 9.25 | 9.25 | 9.25 | 9.15 | 9.2 | -0.05 | -0.54 | 205 | 10,784,639 | 99,324,900 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 19 | 90,937 | 535,635 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.61 | 0.61 | 0.64 | 0.61 | 0.64 | 0.03 | 4.92 | 45 | 2,031,555 | 1,273,791 |
| AIRTELAFRI | 1732.2 | 1732.2 | 1905.4 | 1905.4 | 1905.4 | 173.20 | 10.00 | 88 | 350,367 | 664,213,810 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 24 | 172,412 | 2,251,375 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 9 | 8,239 | 57,470 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 272 | 13,025 |
| BUACEMENT | 69.3 | 69.3 | -- | -- | 69.3 | 0.00 | 0.00 | 22 | 2,520 | 158,898 |
| BUAFOODS | 50.8 | 50.8 | -- | -- | 50.8 | 0.00 | 0.00 | 25 | 84,599 | 4,203,758 |
| CADBURY | 17.1 | 17.1 | -- | -- | 17.1 | 0.00 | 0.00 | 36 | 269,081 | 4,195,674 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 7 | 65,970 | 1,195,173 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 2 | 53 | 197 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.38 | 1.38 | 1.37 | 1.26 | 1.37 | -0.01 | -0.72 | 31 | 47,476,189 | 64,552,728 |
| CHAMPION [BLS] | 3.55 | 3.55 | 3.85 | 3.85 | 3.85 | 0.30 | 8.45 | 15 | 515,527 | 1,980,271 |
| CHAMS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 17 | 969,200 | 226,026 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.72 | 0.72 | 0.74 | 0.74 | 0.74 | 0.02 | 2.78 | 9 | 1,004,208 | 742,819 |
| CILEASING [MRF] | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 11 | 17,991 | 461,287 |
| CORNERST | 0.6 | 0.6 | 0.57 | 0.57 | 0.57 | -0.03 | -5.00 | 12 | 695,911 | 396,797 |
| COURTVILLE | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.04 | -7.84 | 8 | 301,107 | 141,533 |
| CUSTODIAN | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 9 | 31,200 | 219,252 |
| CUTIX | 2.36 | 2.36 | 2.4 | 2.25 | 2.25 | -0.11 | -4.66 | 22 | 6,994,521 | 16,509,959 |
| CWG [BLS] | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 | -5.26 | 5 | 102,350 | 92,236 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 275 | 275 | 265 | 265 | 265 | -10.00 | -3.64 | 108 | 2,653,555 | 704,660,411 |
| DANGSUGAR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 48 | 478,632 | 7,704,947 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 2,526 | 9,576 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.98 | 6.98 | -- | -- | 6.98 | 0.00 | 0.00 | 19 | 245,607 | 1,690,039 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 34 | 216,952 | 2,213,074 |
| ETRANZACT | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 3 | 6,546 | 15,056 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.9 | 10.9 | 10.9 | 10.35 | 10.9 | 0.00 | 0.00 | 136 | 5,806,042 | 61,579,478 |
| FCMB | 3.03 | 3.03 | 3 | 3 | 3 | -0.03 | -0.99 | 32 | 351,574 | 1,064,779 |
| FIDELITYBK | 3.18 | 3.18 | 3.19 | 3.11 | 3.19 | 0.01 | 0.31 | 94 | 5,189,339 | 16,334,636 |
| FIDSON | 10.45 | 10.45 | 11.49 | 9.41 | 9.41 | -1.04 | -9.95 | 101 | 3,335,900 | 32,493,399 |
| FLOURMILL | 32.5 | 32.5 | 33.2 | 33.2 | 33.2 | 0.70 | 2.15 | 37 | 242,265 | 8,072,196 |
| FTNCOCOA [RST] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 3 | 17,928 | 6,085 |
| GLAXOSMITH | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 25 | 175,869 | 1,111,813 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 3 | 103 | 291 |
| GTCO | 20.7 | 20.7 | 21.05 | 20.7 | 20.95 | 0.25 | 1.21 | 339 | 14,843,513 | 310,023,836 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 90.5 | 90.5 | -- | -- | 90.5 | 0.00 | 0.00 | 30 | 86,196 | 7,020,664 |
| HONYFLOUR | 2.97 | 2.97 | 2.75 | 2.75 | 2.75 | -0.22 | -7.41 | 28 | 665,089 | 1,832,509 |
| IKEJAHOTEL | 1.2 | 1.2 | 1.17 | 1.17 | 1.17 | -0.03 | -2.50 | 6 | 360,000 | 423,056 |
| IMG | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 3 | 4,780 | 40,864 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.5 | 5.5 | 5.8 | 5.8 | 5.8 | 0.30 | 5.45 | 53 | 601,174 | 3,415,969 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 0.00 | 0.00 | 19 | 414,203 | 362,276 |
| JAPAULGOLD | 0.26 | 0.26 | 0.27 | 0.26 | 0.27 | 0.01 | 3.85 | 38 | 7,691,041 | 2,015,742 |
| JBERGER | 27.1 | 27.1 | -- | -- | 27.1 | 0.00 | 0.00 | 16 | 200,327 | 5,514,842 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 6 | 60,254 | 53,626 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.08 | 1.08 | 1.05 | 1.05 | 1.05 | -0.03 | -2.78 | 14 | 671,518 | 694,412 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 15 | 58,304 | 148,452 |
| LINKASSURE | 0.58 | 0.58 | 0.53 | 0.53 | 0.53 | -0.05 | -8.62 | 5 | 276,175 | 146,740 |
| LIVESTOCK | 1.29 | 1.29 | 1.3 | 1.27 | 1.3 | 0.01 | 0.78 | 19 | 751,841 | 963,546 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.96 | 1.96 | 2.09 | 1.97 | 1.97 | 0.01 | 0.51 | 49 | 1,355,762 | 2,687,313 |
| MAYBAKER | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 5 | 36,235 | 146,091 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.52 | 2.52 | -- | -- | 2.52 | 0.00 | 0.00 | 4 | 45,026 | 114,860 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 4 | 22,828 | 49,327 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 7 | 14,200 | 187,390 |
| MTNN | 230.3 | 230.3 | 230.3 | 230 | 230.3 | 0.00 | 0.00 | 238 | 6,641,624 | 1,528,877,506 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 1.8 | 1.8 | 1.82 | 1.7 | 1.82 | 0.02 | 1.11 | 26 | 1,078,777 | 1,903,495 |
| NAHCO | 8.4 | 8.4 | 8.3 | 8 | 8.3 | -0.10 | -1.19 | 90 | 2,472,556 | 20,311,574 |
| NASCON | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 9 | 45,554 | 502,484 |
| NB | 55.85 | 55.85 | -- | -- | 55.85 | 0.00 | 0.00 | 47 | 366,009 | 19,444,347 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.66 | 1.66 | -- | -- | 1.66 | 0.00 | 0.00 | 4 | 5,400 | 9,108 |
| NEM | 3.45 | 3.45 | 3.47 | 3.47 | 3.47 | 0.02 | 0.58 | 7 | 446,835 | 1,550,905 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 34 | 8,909 | 11,971,245 |
| NGXGROUP | 22.05 | 22.05 | -- | -- | 22.05 | 0.00 | 0.00 | 24 | 680,435 | 14,673,888 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 9.55 | 9.55 | 8.6 | 8.6 | 8.6 | -0.95 | -9.95 | 9 | 248,056 | 2,135,482 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.00 | 0.00 | 9 | 862,979 | 1,467,064 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.48 | 5.48 | 5.5 | 5.49 | 5.5 | 0.02 | 0.36 | 77 | 1,948,346 | 10,608,791 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 12 | 6,252 | 1,221,016 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 4 | 11,607 | 21,275 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 25 | 44,150 | 6,597,346 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.41 | 0.41 | 0.41 | 0.03 | 7.89 | 3 | 1,596,204 | 654,377 |
| PZ | 10.4 | 10.4 | -- | -- | 10.4 | 0.00 | 0.00 | 26 | 100,135 | 997,558 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.48 | 2.48 | 2.6 | 2.6 | 2.6 | 0.12 | 4.84 | 15 | 376,158 | 959,647 |
| REGALINS | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 9 | 769,413 | 207,742 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.37 | 0.37 | -- | -- | 0.37 | 0.00 | 0.00 | 3 | 4,725 | 1,890 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 1 | 130 | 265 |
| SEPLAT | 1300.5 | 1300.5 | -- | -- | 1300.5 | 0.00 | 0.00 | 19 | 37,037 | 50,789,157 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 6.85 | 6.85 | -- | -- | 6.85 | 0.00 | 0.00 | 1 | 310 | 1,922 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 3 | 100,000 | 27,200 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 33.55 | 33.55 | 31.55 | 31.55 | 31.55 | -2.00 | -5.96 | 44 | 270,128 | 8,552,766 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.55 | 1.55 | 1.52 | 1.46 | 1.52 | -0.03 | -1.94 | 23 | 1,621,849 | 2,458,161 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 74 | 115,649 | 24,517,373 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 100 | 284 |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 7 | 48,787 | 275,897 |
| TRANSCORP | 1.26 | 1.26 | 1.25 | 1.23 | 1.24 | -0.02 | -1.59 | 86 | 13,136,634 | 16,289,754 |
| TRANSEXPR | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 1,512 | 1,315 |
| UACN | 11.2 | 11.2 | 11.1 | 11.1 | 11.1 | -0.10 | -0.89 | 161 | 3,872,546 | 42,635,692 |
| UBA | 7.5 | 7.5 | 7.5 | 7.4 | 7.4 | -0.10 | -1.33 | 161 | 14,707,685 | 109,428,698 |
| UBN [BLS] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 21 | 93,946 | 501,715 |
| UCAP | 12.6 | 12.6 | 12.65 | 12.65 | 12.65 | 0.05 | 0.40 | 70 | 2,046,479 | 26,007,371 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.00 | 0.00 | 25 | 232,958 | 3,616,345 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 8 | 39,426 | 17,423 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.16 | 1.16 | 1.26 | 1.23 | 1.26 | 0.10 | 8.62 | 15 | 883,733 | 1,098,072 |
| UPDCREIT | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 11 | 100,500 | 329,232 |
| UPL | 2.35 | 2.35 | -- | -- | 2.35 | 0.00 | 0.00 | 7 | 11,214 | 27,605 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 2 | 49,900 | 9,980 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 27 | 156,733 | 3,204,168 |
| WAPCO | 25.9 | 25.9 | 25.85 | 25.75 | 25.85 | -0.05 | -0.19 | 60 | 950,222 | 24,504,421 |
| WAPIC [MRF] | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| WEMABANK | 3.4 | 3.4 | 3.74 | 3.42 | 3.74 | 0.34 | 10.00 | 125 | 7,774,345 | 27,008,531 |
| ZENITHBANK | 22.1 | 22.1 | 22.4 | 22.1 | 22.2 | 0.10 | 0.45 | 264 | 5,616,951 | 124,757,632 |