Price List of Traded Equities: Friday, 15th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.002.002,500.002,625
ABCTRANS0.35--0.350.007.00100,571.0035,813
ACADEMY0.360.390.390.390.035.00243,000.0094,770
ACCESS9.509.759.409.700.20369.0047,973,050.00461,743,377
AFRINSURE0.20--0.200.002.0022,300.004,460
AFRIPRUD7.007.006.967.000.0095.003,471,950.0024,205,496
AFROMEDIA0.20--0.200.002.001,075.00215
AIICO1.201.241.201.200.0054.002,371,776.002,915,032
AIRTELAFRI851.80--851.800.0024.00799.00657,307
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.001.0010,000.0010,200
ARDOVA21.8520.9019.7019.702.15255.005,511,506.00111,218,122
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.05--8.050.0011.0053,445.00390,478
BETAGLAS55.40--55.400.006.0012,329.00629,912
BOCGAS12.52--12.520.0010.0092,800.001,274,661
BUACEMENT79.90--79.900.0035.00347,680.0027,184,857
CADBURY9.309.509.509.500.2055.00722,135.006,870,755
CAP20.00--20.000.0027.00248,414.004,995,809
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]2.002.111.981.980.0249.004,835,935.009,785,750
CHAMPION [BLS]1.231.351.351.350.123.00286,164.00386,321
CHAMS0.260.280.280.280.0215.002,819,202.00789,377
CHELLARAM2.26--2.260.004.001,845.004,170
CHIPLC0.320.350.320.350.0319.004,960,702.001,642,157
CILEASING5.70--5.700.0011.00164,164.00843,204
CONOIL21.00--21.000.0027.0020,198.00403,846
CORNERST0.620.650.650.650.0314.00612,504.00387,728
COURTVILLE0.220.240.220.220.0062.0023,669,226.005,447,403
CUSTODIAN6.006.006.006.000.0019.00413,855.002,479,345
CUTIX2.09--2.090.0016.00126,766.00273,180
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.300.270.270.270.0318.001,554,201.00419,634
DANGCEM237.00--237.000.00146.001,334,175.00307,358,016
DANGSUGAR20.3520.8020.4520.800.45207.0013,735,798.00283,334,561
DEAPCAP [DWL]0.20--0.200.002.0011,000.002,200
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.30--5.300.0010.00111,515.00577,039
ETI6.506.506.506.500.0058.001,855,008.0012,090,292
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.507.707.507.600.10274.0023,104,942.00175,332,028
FCMB3.223.273.203.230.0166.0010,213,622.0032,985,469
FIDELITYBK2.702.792.702.770.07159.0018,029,600.0049,206,337
FIDSON4.60--4.600.0018.00196,452.00923,077
FLOURMILL30.0032.9530.0032.802.80178.007,461,830.00234,350,439
FTNCOCOA [RST]0.660.700.690.690.0347.004,756,000.003,298,028
GLAXOSMITH7.00--7.000.0044.00665,433.004,587,454
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.0033.1033.0033.050.05421.0038,621,283.001,276,653,679
GUINEAINS0.20--0.200.000.00--
GUINNESS18.8519.0019.0019.000.1584.002,135,605.0040,539,719
HONYFLOUR1.241.241.211.220.0260.002,399,038.002,966,764
IKEJAHOTEL1.20--1.200.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.002.00125,000.0059,250
INTBREW [BLS]6.80--6.800.0061.00475,777.003,143,861
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.001.00312.00902
JAIZBANK0.700.720.680.690.0159.005,742,896.003,975,022
JAPAULGOLD1.391.521.411.520.13332.00115,831,962.00174,903,597
JBERGER18.5519.2519.2519.250.7036.00413,453.007,832,423
JOHNHOLT0.50--0.500.002.00690.00365
JULI [MRF]1.51--1.510.000.00--
LASACO0.450.450.430.450.0075.0010,116,944.004,528,451
LEARNAFRCA1.001.010.990.990.0117.00584,500.00587,060
LINKASSURE0.630.690.690.690.0611.00267,285.00183,232
LIVESTOCK1.922.111.902.110.1993.008,294,749.0016,830,533
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.511.641.601.600.09192.0027,373,002.0044,626,022
MAYBAKER3.853.633.633.630.2238.00328,923.001,194,226
MBENEFIT0.390.420.410.420.0365.0042,578,237.0017,878,860
MCNICHOLS0.51--0.510.001.003,200.001,632
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL249.50--249.500.0031.0016,636.003,927,417
MORISON0.50--0.500.000.00--
MRS13.75--13.750.0021.0039,996.00602,490
MTNN168.00170.00168.00170.002.0097.002,046,163.00346,224,343
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.252.252.222.230.0243.001,093,109.002,433,733
NASCON17.5017.6017.5517.550.0546.00731,195.0012,865,892
NB58.0560.0060.0060.001.9573.001,499,271.0089,814,434
NCR2.36--2.360.000.00--
NEIMETH2.062.102.102.100.0436.001,220,525.002,556,192
NEM2.30--2.300.0011.00142,160.00300,556
NESF552.20--552.200.001.00200.00110,440
NESTLE1,505.00--1,505.000.00107.00310,556.00462,580,966
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.240.260.250.260.0224.009,312,044.002,409,323
NNFM6.747.417.417.410.6715.00264,400.001,958,148
NOTORE [BLS]62.50--62.500.001.0020.001,200
NPFMCRFBK1.721.731.731.730.0110.00593,179.001,026,285
NSLTECH0.20--0.200.001.008.002
OANDO [MRF]3.503.503.503.500.0061.001,261,750.004,452,191
OKOMUOIL93.00--93.000.0017.00924.0084,231
OMATEK [DWL]0.22--0.220.006.0052,560.0010,520
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.005.0062,000.00156,960
PREMPAINTS9.40--9.400.000.00--
PRESCO72.0074.0074.0074.002.0043.00565,795.0041,836,145
PRESTIGE [BLS]0.500.500.490.500.009.00857,122.00419,883
PZ5.205.205.205.200.0051.00674,285.003,508,549
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.50--3.500.0028.00133,357.00455,129
REGALINS0.300.330.310.330.0323.003,745,885.001,200,424
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.310.340.310.340.0321.005,923,735.001,999,070
RTBRISCOE0.20--0.200.004.0095,714.0019,143
SCOA2.93--2.930.002.003,842.0010,143
SEPLAT540.00--540.000.0044.0070,102.0036,079,863
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.003.0013,600.0040,350
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.240.260.260.260.027.001,220,335.00317,287
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0027.00109,130.004,638,048
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.042.001.842.000.04128.0018,480,712.0036,724,116
STUDPRESS1.79--1.790.002.004,000.006,480
SUNUASSUR1.00--1.000.002.0059,400.0061,460
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0019.0026,107.003,704,550
TOURIST [DIP]3.15--3.150.002.00832.002,363
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.950.990.970.980.03141.0036,269,389.0035,402,985
TRANSEXPR0.730.800.800.800.072.00195,000.00156,000
TRIPPLEG0.72--0.720.008.0044,687.0032,903
UAC-PROP [BLS]0.800.800.800.800.0044.003,214,709.002,571,442
UACN7.508.257.658.250.75235.0016,352,370.00128,251,779
UBA9.059.259.059.250.20270.0037,307,239.00341,932,104
UBN [BLS]5.605.705.605.700.1064.002,119,259.0011,935,518
UCAP5.195.405.205.290.10177.0010,422,937.0055,640,444
UHOMREIT40.65--40.650.003.001,051.0038,887
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.5013.4513.4513.450.0563.00653,241.008,800,366
UNIONDAC0.310.320.300.300.016.00433,000.00133,150
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.70--0.700.0015.00409,320.00288,882
UNIVINSURE0.200.200.200.200.007.002,348,730.00469,746
UPDCREIT5.50--5.500.004.0011,474.0060,605
UPL1.25--1.250.005.00300,000.00411,000
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.240.250.240.250.0131.005,771,669.001,390,133
VITAFOAM9.009.059.009.050.0555.001,148,008.0010,340,257
WAPCO23.5023.8023.6023.800.30229.0016,895,776.00400,846,774
WAPIC0.500.550.530.550.0594.005,781,828.003,145,769
WEMABANK0.750.750.700.750.0051.002,742,088.002,006,406
ZENITHBANK26.426.826.326.30.10486.0036,265,546964,693,007

Comment here

Price List of Traded Equities: Friday, 15th January, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.002.002,500.002,625
ABCTRANS0.35--0.350.007.00100,571.0035,813
ACADEMY0.360.390.390.390.035.00243,000.0094,770
ACCESS9.509.759.409.700.20369.0047,973,050.00461,743,377
AFRINSURE0.20--0.200.002.0022,300.004,460
AFRIPRUD7.007.006.967.000.0095.003,471,950.0024,205,496
AFROMEDIA0.20--0.200.002.001,075.00215
AIICO1.201.241.201.200.0054.002,371,776.002,915,032
AIRTELAFRI851.80--851.800.0024.00799.00657,307
ALEX [BLS]8.10--8.100.000.00--
ARBICO [BLS]1.03--1.030.001.0010,000.0010,200
ARDOVA21.8520.9019.7019.702.15255.005,511,506.00111,218,122
ASOSAVINGS [MRS]0.50--0.500.000.00--
AUSTINLAZ [BLS]2.03--2.030.000.00--
BERGER8.05--8.050.0011.0053,445.00390,478
BETAGLAS55.40--55.400.006.0012,329.00629,912
BOCGAS12.52--12.520.0010.0092,800.001,274,661
BUACEMENT79.90--79.900.0035.00347,680.0027,184,857
CADBURY9.309.509.509.500.2055.00722,135.006,870,755
CAP20.00--20.000.0027.00248,414.004,995,809
CAPHOTEL [BLS]2.20--2.200.000.00--
CAPOIL [MRF]0.20--0.200.000.00--
CAVERTON [BLS]2.002.111.981.980.0249.004,835,935.009,785,750
CHAMPION [BLS]1.231.351.351.350.123.00286,164.00386,321
CHAMS0.260.280.280.280.0215.002,819,202.00789,377
CHELLARAM2.26--2.260.004.001,845.004,170
CHIPLC0.320.350.320.350.0319.004,960,702.001,642,157
CILEASING5.70--5.700.0011.00164,164.00843,204
CONOIL21.00--21.000.0027.0020,198.00403,846
CORNERST0.620.650.650.650.0314.00612,504.00387,728
COURTVILLE0.220.240.220.220.0062.0023,669,226.005,447,403
CUSTODIAN6.006.006.006.000.0019.00413,855.002,479,345
CUTIX2.09--2.090.0016.00126,766.00273,180
CWG [BLS]2.54--2.540.000.00--
DAARCOMM0.300.270.270.270.0318.001,554,201.00419,634
DANGCEM237.00--237.000.00146.001,334,175.00307,358,016
DANGSUGAR20.3520.8020.4520.800.45207.0013,735,798.00283,334,561
DEAPCAP [DWL]0.20--0.200.002.0011,000.002,200
DUNLOP [MRS]0.20--0.200.000.00--
EKOCORP [BLS]6.00--6.000.000.00--
ELLAHLAKES [BLS]4.25--4.250.000.00--
ENAMELWA22.10--22.100.000.00--
ETERNA5.30--5.300.0010.00111,515.00577,039
ETI6.506.506.506.500.0058.001,855,008.0012,090,292
ETRANZACT [BLS]2.33--2.330.000.00--
EVANSMED [DIP]0.50--0.500.000.00--
FBNH7.507.707.507.600.10274.0023,104,942.00175,332,028
FCMB3.223.273.203.230.0166.0010,213,622.0032,985,469
FIDELITYBK2.702.792.702.770.07159.0018,029,600.0049,206,337
FIDSON4.60--4.600.0018.00196,452.00923,077
FLOURMILL30.0032.9530.0032.802.80178.007,461,830.00234,350,439
FTNCOCOA [RST]0.660.700.690.690.0347.004,756,000.003,298,028
GLAXOSMITH7.00--7.000.0044.00665,433.004,587,454
GOLDBREW [BRS]0.81--0.810.000.00--
GOLDINSURE [MRS]0.20--0.200.000.00--
GSPECPLC4.19--4.190.000.00--
GUARANTY33.0033.1033.0033.050.05421.0038,621,283.001,276,653,679
GUINEAINS0.20--0.200.000.00--
GUINNESS18.8519.0019.0019.000.1584.002,135,605.0040,539,719
HONYFLOUR1.241.241.211.220.0260.002,399,038.002,966,764
IKEJAHOTEL1.20--1.200.000.00--
INFINITY [BLS]1.36--1.360.000.00--
INITSPLC0.52--0.520.002.00125,000.0059,250
INTBREW [BLS]6.80--6.800.0061.00475,777.003,143,861
INTENEGINS [MRS]0.38--0.380.000.00--
INTERLINK2.91--2.910.001.00312.00902
JAIZBANK0.700.720.680.690.0159.005,742,896.003,975,022
JAPAULGOLD1.391.521.411.520.13332.00115,831,962.00174,903,597
JBERGER18.5519.2519.2519.250.7036.00413,453.007,832,423
JOHNHOLT0.50--0.500.002.00690.00365
JULI [MRF]1.51--1.510.000.00--
LASACO0.450.450.430.450.0075.0010,116,944.004,528,451
LEARNAFRCA1.001.010.990.990.0117.00584,500.00587,060
LINKASSURE0.630.690.690.690.0611.00267,285.00183,232
LIVESTOCK1.922.111.902.110.1993.008,294,749.0016,830,533
LIVINGTRUST0.60--0.600.000.00--
MANSARD1.511.641.601.600.09192.0027,373,002.0044,626,022
MAYBAKER3.853.633.633.630.2238.00328,923.001,194,226
MBENEFIT0.390.420.410.420.0365.0042,578,237.0017,878,860
MCNICHOLS0.51--0.510.001.003,200.001,632
MEDVIEWAIR [BMF]1.62--1.620.000.00--
MEYER0.50--0.500.000.00--
MOBIL249.50--249.500.0031.0016,636.003,927,417
MORISON0.50--0.500.000.00--
MRS13.75--13.750.0021.0039,996.00602,490
MTNN168.00170.00168.00170.002.0097.002,046,163.00346,224,343
MULTITREX [BMR]0.36--0.360.000.00--
MULTIVERSE0.20--0.200.000.00--
NAHCO2.252.252.222.230.0243.001,093,109.002,433,733
NASCON17.5017.6017.5517.550.0546.00731,195.0012,865,892
NB58.0560.0060.0060.001.9573.001,499,271.0089,814,434
NCR2.36--2.360.000.00--
NEIMETH2.062.102.102.100.0436.001,220,525.002,556,192
NEM2.30--2.300.0011.00142,160.00300,556
NESF552.20--552.200.001.00200.00110,440
NESTLE1,505.00--1,505.000.00107.00310,556.00462,580,966
NIG-GERMAN [DIP]3.62--3.620.000.00--
NIGERINS0.240.260.250.260.0224.009,312,044.002,409,323
NNFM6.747.417.417.410.6715.00264,400.001,958,148
NOTORE [BLS]62.50--62.500.001.0020.001,200
NPFMCRFBK1.721.731.731.730.0110.00593,179.001,026,285
NSLTECH0.20--0.200.001.008.002
OANDO [MRF]3.503.503.503.500.0061.001,261,750.004,452,191
OKOMUOIL93.00--93.000.0017.00924.0084,231
OMATEK [DWL]0.22--0.220.006.0052,560.0010,520
PHARMDEKO1.50--1.500.000.00--
PORTPAINT [BLS]2.44--2.440.005.0062,000.00156,960
PREMPAINTS9.40--9.400.000.00--
PRESCO72.0074.0074.0074.002.0043.00565,795.0041,836,145
PRESTIGE [BLS]0.500.500.490.500.009.00857,122.00419,883
PZ5.205.205.205.200.0051.00674,285.003,508,549
RAKUNITY0.30--0.300.000.00--
REDSTAREX3.50--3.500.0028.00133,357.00455,129
REGALINS0.300.330.310.330.0323.003,745,885.001,200,424
RESORTSAL [MRF]0.20--0.200.000.00--
ROADS [DIP]6.60--6.600.000.00--
ROYALEX0.310.340.310.340.0321.005,923,735.001,999,070
RTBRISCOE0.20--0.200.004.0095,714.0019,143
SCOA2.93--2.930.002.003,842.0010,143
SEPLAT540.00--540.000.0044.0070,102.0036,079,863
SFSREIT69.30--69.300.000.00--
SKYAVN [BLS]3.20--3.200.003.0013,600.0040,350
SMURFIT [MRF]0.20--0.200.000.00--
SOVRENINS0.240.260.260.260.027.001,220,335.00317,287
STACO [MRF]0.48--0.480.000.00--
STANBIC44.00--44.000.0027.00109,130.004,638,048
STDINSURE [MRF]0.20--0.200.000.00--
STERLNBANK2.042.001.842.000.04128.0018,480,712.0036,724,116
STUDPRESS1.79--1.790.002.004,000.006,480
SUNUASSUR1.00--1.000.002.0059,400.0061,460
TANTALIZER0.20--0.200.000.00--
THOMASWY [MRS]0.35--0.350.000.00--
TOTAL143.00--143.000.0019.0026,107.003,704,550
TOURIST [DIP]3.15--3.150.002.00832.002,363
TRANSCOHOT [BLS]3.60--3.600.000.00--
TRANSCORP0.950.990.970.980.03141.0036,269,389.0035,402,985
TRANSEXPR0.730.800.800.800.072.00195,000.00156,000
TRIPPLEG0.72--0.720.008.0044,687.0032,903
UAC-PROP [BLS]0.800.800.800.800.0044.003,214,709.002,571,442
UACN7.508.257.658.250.75235.0016,352,370.00128,251,779
UBA9.059.259.059.250.20270.0037,307,239.00341,932,104
UBN [BLS]5.605.705.605.700.1064.002,119,259.0011,935,518
UCAP5.195.405.205.290.10177.0010,422,937.0055,640,444
UHOMREIT40.65--40.650.003.001,051.0038,887
UNHOMES [MRS]3.02--3.020.000.00--
UNIC [DIP]0.20--0.200.000.00--
UNILEVER13.5013.4513.4513.450.0563.00653,241.008,800,366
UNIONDAC0.310.320.300.300.016.00433,000.00133,150
UNIONDICON [BRS]10.95--10.950.000.00--
UNITYBNK0.70--0.700.0015.00409,320.00288,882
UNIVINSURE0.200.200.200.200.007.002,348,730.00469,746
UPDCREIT5.50--5.500.004.0011,474.0060,605
UPL1.25--1.250.005.00300,000.00411,000
VALUEFUND115.05--115.050.000.00--
VANLEER8.20--8.200.000.00--
VERITASKAP0.240.250.240.250.0131.005,771,669.001,390,133
VITAFOAM9.009.059.009.050.0555.001,148,008.0010,340,257
WAPCO23.5023.8023.6023.800.30229.0016,895,776.00400,846,774
WAPIC0.500.550.530.550.0594.005,781,828.003,145,769
WEMABANK0.750.750.700.750.0051.002,742,088.002,006,406
ZENITHBANK26.426.826.326.30.10486.0036,265,546964,693,007

Comment here