You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 2.00 | 2,500.00 | 2,625 | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 7.00 | 100,571.00 | 35,813 | ||
| ACADEMY | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 5.00 | 243,000.00 | 94,770 | ||
| ACCESS | 9.50 | 9.75 | 9.40 | 9.70 | 0.20 | 369.00 | 47,973,050.00 | 461,743,377 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 22,300.00 | 4,460 | ||
| AFRIPRUD | 7.00 | 7.00 | 6.96 | 7.00 | 0.00 | 95.00 | 3,471,950.00 | 24,205,496 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 1,075.00 | 215 | ||
| AIICO | 1.20 | 1.24 | 1.20 | 1.20 | 0.00 | 54.00 | 2,371,776.00 | 2,915,032 | ||
| AIRTELAFRI | 851.80 | - | - | 851.80 | 0.00 | 24.00 | 799.00 | 657,307 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0.00 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 1.00 | 10,000.00 | 10,200 | ||
| ARDOVA | 21.85 | 20.90 | 19.70 | 19.70 | 2.15 | 255.00 | 5,511,506.00 | 111,218,122 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0.00 | - | - | ||
| BERGER | 8.05 | - | - | 8.05 | 0.00 | 11.00 | 53,445.00 | 390,478 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 6.00 | 12,329.00 | 629,912 | ||
| BOCGAS | 12.52 | - | - | 12.52 | 0.00 | 10.00 | 92,800.00 | 1,274,661 | ||
| BUACEMENT | 79.90 | - | - | 79.90 | 0.00 | 35.00 | 347,680.00 | 27,184,857 | ||
| CADBURY | 9.30 | 9.50 | 9.50 | 9.50 | 0.20 | 55.00 | 722,135.00 | 6,870,755 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 27.00 | 248,414.00 | 4,995,809 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0.00 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| CAVERTON [BLS] | 2.00 | 2.11 | 1.98 | 1.98 | 0.02 | 49.00 | 4,835,935.00 | 9,785,750 | ||
| CHAMPION [BLS] | 1.23 | 1.35 | 1.35 | 1.35 | 0.12 | 3.00 | 286,164.00 | 386,321 | ||
| CHAMS | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 15.00 | 2,819,202.00 | 789,377 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 4.00 | 1,845.00 | 4,170 | ||
| CHIPLC | 0.32 | 0.35 | 0.32 | 0.35 | 0.03 | 19.00 | 4,960,702.00 | 1,642,157 | ||
| CILEASING | 5.70 | - | - | 5.70 | 0.00 | 11.00 | 164,164.00 | 843,204 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 27.00 | 20,198.00 | 403,846 | ||
| CORNERST | 0.62 | 0.65 | 0.65 | 0.65 | 0.03 | 14.00 | 612,504.00 | 387,728 | ||
| COURTVILLE | 0.22 | 0.24 | 0.22 | 0.22 | 0.00 | 62.00 | 23,669,226.00 | 5,447,403 | ||
| CUSTODIAN | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 19.00 | 413,855.00 | 2,479,345 | ||
| CUTIX | 2.09 | - | - | 2.09 | 0.00 | 16.00 | 126,766.00 | 273,180 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0.00 | - | - | ||
| DAARCOMM | 0.30 | 0.27 | 0.27 | 0.27 | 0.03 | 18.00 | 1,554,201.00 | 419,634 | ||
| DANGCEM | 237.00 | - | - | 237.00 | 0.00 | 146.00 | 1,334,175.00 | 307,358,016 | ||
| DANGSUGAR | 20.35 | 20.80 | 20.45 | 20.80 | 0.45 | 207.00 | 13,735,798.00 | 283,334,561 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 2.00 | 11,000.00 | 2,200 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0.00 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0.00 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0.00 | - | - | ||
| ETERNA | 5.30 | - | - | 5.30 | 0.00 | 10.00 | 111,515.00 | 577,039 | ||
| ETI | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 58.00 | 1,855,008.00 | 12,090,292 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0.00 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| FBNH | 7.50 | 7.70 | 7.50 | 7.60 | 0.10 | 274.00 | 23,104,942.00 | 175,332,028 | ||
| FCMB | 3.22 | 3.27 | 3.20 | 3.23 | 0.01 | 66.00 | 10,213,622.00 | 32,985,469 | ||
| FIDELITYBK | 2.70 | 2.79 | 2.70 | 2.77 | 0.07 | 159.00 | 18,029,600.00 | 49,206,337 | ||
| FIDSON | 4.60 | - | - | 4.60 | 0.00 | 18.00 | 196,452.00 | 923,077 | ||
| FLOURMILL | 30.00 | 32.95 | 30.00 | 32.80 | 2.80 | 178.00 | 7,461,830.00 | 234,350,439 | ||
| FTNCOCOA [RST] | 0.66 | 0.70 | 0.69 | 0.69 | 0.03 | 47.00 | 4,756,000.00 | 3,298,028 | ||
| GLAXOSMITH | 7.00 | - | - | 7.00 | 0.00 | 44.00 | 665,433.00 | 4,587,454 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0.00 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0.00 | - | - | ||
| GUARANTY | 33.00 | 33.10 | 33.00 | 33.05 | 0.05 | 421.00 | 38,621,283.00 | 1,276,653,679 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| GUINNESS | 18.85 | 19.00 | 19.00 | 19.00 | 0.15 | 84.00 | 2,135,605.00 | 40,539,719 | ||
| HONYFLOUR | 1.24 | 1.24 | 1.21 | 1.22 | 0.02 | 60.00 | 2,399,038.00 | 2,966,764 | ||
| IKEJAHOTEL | 1.20 | - | - | 1.20 | 0.00 | 0.00 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0.00 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 2.00 | 125,000.00 | 59,250 | ||
| INTBREW [BLS] | 6.80 | - | - | 6.80 | 0.00 | 61.00 | 475,777.00 | 3,143,861 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0.00 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1.00 | 312.00 | 902 | ||
| JAIZBANK | 0.70 | 0.72 | 0.68 | 0.69 | 0.01 | 59.00 | 5,742,896.00 | 3,975,022 | ||
| JAPAULGOLD | 1.39 | 1.52 | 1.41 | 1.52 | 0.13 | 332.00 | 115,831,962.00 | 174,903,597 | ||
| JBERGER | 18.55 | 19.25 | 19.25 | 19.25 | 0.70 | 36.00 | 413,453.00 | 7,832,423 | ||
| JOHNHOLT | 0.50 | - | - | 0.50 | 0.00 | 2.00 | 690.00 | 365 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0.00 | - | - | ||
| LASACO | 0.45 | 0.45 | 0.43 | 0.45 | 0.00 | 75.00 | 10,116,944.00 | 4,528,451 | ||
| LEARNAFRCA | 1.00 | 1.01 | 0.99 | 0.99 | 0.01 | 17.00 | 584,500.00 | 587,060 | ||
| LINKASSURE | 0.63 | 0.69 | 0.69 | 0.69 | 0.06 | 11.00 | 267,285.00 | 183,232 | ||
| LIVESTOCK | 1.92 | 2.11 | 1.90 | 2.11 | 0.19 | 93.00 | 8,294,749.00 | 16,830,533 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0.00 | - | - | ||
| MANSARD | 1.51 | 1.64 | 1.60 | 1.60 | 0.09 | 192.00 | 27,373,002.00 | 44,626,022 | ||
| MAYBAKER | 3.85 | 3.63 | 3.63 | 3.63 | 0.22 | 38.00 | 328,923.00 | 1,194,226 | ||
| MBENEFIT | 0.39 | 0.42 | 0.41 | 0.42 | 0.03 | 65.00 | 42,578,237.00 | 17,878,860 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 1.00 | 3,200.00 | 1,632 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0.00 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MOBIL | 249.50 | - | - | 249.50 | 0.00 | 31.00 | 16,636.00 | 3,927,417 | ||
| MORISON | 0.50 | - | - | 0.50 | 0.00 | 0.00 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 21.00 | 39,996.00 | 602,490 | ||
| MTNN | 168.00 | 170.00 | 168.00 | 170.00 | 2.00 | 97.00 | 2,046,163.00 | 346,224,343 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0.00 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| NAHCO | 2.25 | 2.25 | 2.22 | 2.23 | 0.02 | 43.00 | 1,093,109.00 | 2,433,733 | ||
| NASCON | 17.50 | 17.60 | 17.55 | 17.55 | 0.05 | 46.00 | 731,195.00 | 12,865,892 | ||
| NB | 58.05 | 60.00 | 60.00 | 60.00 | 1.95 | 73.00 | 1,499,271.00 | 89,814,434 | ||
| NCR | 2.36 | - | - | 2.36 | 0.00 | 0.00 | - | - | ||
| NEIMETH | 2.06 | 2.10 | 2.10 | 2.10 | 0.04 | 36.00 | 1,220,525.00 | 2,556,192 | ||
| NEM | 2.30 | - | - | 2.30 | 0.00 | 11.00 | 142,160.00 | 300,556 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 1.00 | 200.00 | 110,440 | ||
| NESTLE | 1,505.00 | - | - | 1,505.00 | 0.00 | 107.00 | 310,556.00 | 462,580,966 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0.00 | - | - | ||
| NIGERINS | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 24.00 | 9,312,044.00 | 2,409,323 | ||
| NNFM | 6.74 | 7.41 | 7.41 | 7.41 | 0.67 | 15.00 | 264,400.00 | 1,958,148 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 1.00 | 20.00 | 1,200 | ||
| NPFMCRFBK | 1.72 | 1.73 | 1.73 | 1.73 | 0.01 | 10.00 | 593,179.00 | 1,026,285 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 1.00 | 8.00 | 2 | ||
| OANDO [MRF] | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 61.00 | 1,261,750.00 | 4,452,191 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 17.00 | 924.00 | 84,231 | ||
| OMATEK [DWL] | 0.22 | - | - | 0.22 | 0.00 | 6.00 | 52,560.00 | 10,520 | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0.00 | - | - | ||
| PORTPAINT [BLS] | 2.44 | - | - | 2.44 | 0.00 | 5.00 | 62,000.00 | 156,960 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0.00 | - | - | ||
| PRESCO | 72.00 | 74.00 | 74.00 | 74.00 | 2.00 | 43.00 | 565,795.00 | 41,836,145 | ||
| PRESTIGE [BLS] | 0.50 | 0.50 | 0.49 | 0.50 | 0.00 | 9.00 | 857,122.00 | 419,883 | ||
| PZ | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 51.00 | 674,285.00 | 3,508,549 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0.00 | - | - | ||
| REDSTAREX | 3.50 | - | - | 3.50 | 0.00 | 28.00 | 133,357.00 | 455,129 | ||
| REGALINS | 0.30 | 0.33 | 0.31 | 0.33 | 0.03 | 23.00 | 3,745,885.00 | 1,200,424 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0.00 | - | - | ||
| ROYALEX | 0.31 | 0.34 | 0.31 | 0.34 | 0.03 | 21.00 | 5,923,735.00 | 1,999,070 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 4.00 | 95,714.00 | 19,143 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 2.00 | 3,842.00 | 10,143 | ||
| SEPLAT | 540.00 | - | - | 540.00 | 0.00 | 44.00 | 70,102.00 | 36,079,863 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0.00 | - | - | ||
| SKYAVN [BLS] | 3.20 | - | - | 3.20 | 0.00 | 3.00 | 13,600.00 | 40,350 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| SOVRENINS | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 7.00 | 1,220,335.00 | 317,287 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0.00 | - | - | ||
| STANBIC | 44.00 | - | - | 44.00 | 0.00 | 27.00 | 109,130.00 | 4,638,048 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| STERLNBANK | 2.04 | 2.00 | 1.84 | 2.00 | 0.04 | 128.00 | 18,480,712.00 | 36,724,116 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 2.00 | 4,000.00 | 6,480 | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 2.00 | 59,400.00 | 61,460 | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0.00 | - | - | ||
| TOTAL | 143.00 | - | - | 143.00 | 0.00 | 19.00 | 26,107.00 | 3,704,550 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 2.00 | 832.00 | 2,363 | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0.00 | - | - | ||
| TRANSCORP | 0.95 | 0.99 | 0.97 | 0.98 | 0.03 | 141.00 | 36,269,389.00 | 35,402,985 | ||
| TRANSEXPR | 0.73 | 0.80 | 0.80 | 0.80 | 0.07 | 2.00 | 195,000.00 | 156,000 | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 8.00 | 44,687.00 | 32,903 | ||
| UAC-PROP [BLS] | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 44.00 | 3,214,709.00 | 2,571,442 | ||
| UACN | 7.50 | 8.25 | 7.65 | 8.25 | 0.75 | 235.00 | 16,352,370.00 | 128,251,779 | ||
| UBA | 9.05 | 9.25 | 9.05 | 9.25 | 0.20 | 270.00 | 37,307,239.00 | 341,932,104 | ||
| UBN [BLS] | 5.60 | 5.70 | 5.60 | 5.70 | 0.10 | 64.00 | 2,119,259.00 | 11,935,518 | ||
| UCAP | 5.19 | 5.40 | 5.20 | 5.29 | 0.10 | 177.00 | 10,422,937.00 | 55,640,444 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 3.00 | 1,051.00 | 38,887 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0.00 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0.00 | - | - | ||
| UNILEVER | 13.50 | 13.45 | 13.45 | 13.45 | 0.05 | 63.00 | 653,241.00 | 8,800,366 | ||
| UNIONDAC | 0.31 | 0.32 | 0.30 | 0.30 | 0.01 | 6.00 | 433,000.00 | 133,150 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0.00 | - | - | ||
| UNITYBNK | 0.70 | - | - | 0.70 | 0.00 | 15.00 | 409,320.00 | 288,882 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 7.00 | 2,348,730.00 | 469,746 | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 4.00 | 11,474.00 | 60,605 | ||
| UPL | 1.25 | - | - | 1.25 | 0.00 | 5.00 | 300,000.00 | 411,000 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0.00 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0.00 | - | - | ||
| VERITASKAP | 0.24 | 0.25 | 0.24 | 0.25 | 0.01 | 31.00 | 5,771,669.00 | 1,390,133 | ||
| VITAFOAM | 9.00 | 9.05 | 9.00 | 9.05 | 0.05 | 55.00 | 1,148,008.00 | 10,340,257 | ||
| WAPCO | 23.50 | 23.80 | 23.60 | 23.80 | 0.30 | 229.00 | 16,895,776.00 | 400,846,774 | ||
| WAPIC | 0.50 | 0.55 | 0.53 | 0.55 | 0.05 | 94.00 | 5,781,828.00 | 3,145,769 | ||
| WEMABANK | 0.75 | 0.75 | 0.70 | 0.75 | 0.00 | 51.00 | 2,742,088.00 | 2,006,406 | ||
| ZENITHBANK | 26.4 | 26.8 | 26.3 | 26.3 | 0.10 | 486.00 | 36,265,546 | 964,693,007 |