You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.54 | 1.54 | -- | -- | 1.54 | 0.00 | 0.00 | 1 | 2,250 | 3,803 |
| ABCTRANS | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 3 | 10,307 | 8,452 |
| ACADEMY | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 10 | 142,405 | 237,739 |
| ACCESSCORP | 22.80 | 22.80 | 23.00 | 22.15 | 22.20 | -0.60 | -2.63 | 398 | 11,601,239 | 260,372,305 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.70 | 6.70 | 6.90 | 6.70 | 6.90 | 0.20 | 2.99 | 38 | 559,581 | 3,798,600 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.75 | 0.75 | 0.76 | 0.71 | 0.76 | 0.01 | 1.33 | 36 | 1,808,919 | 1,325,169 |
| AIRTELAFRI | 1,800.00 | 1,800.00 | -- | -- | 1,800.00 | 0.00 | 0.00 | 23 | 14,036 | 25,943,558 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 13.00 | 13.00 | -- | -- | 13.00 | 0.00 | 0.00 | 8 | 72,907 | 941,732 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 10 | 10,265 | 576,187 |
| BUACEMENT | 97.00 | 97.00 | -- | -- | 97.00 | 0.00 | 0.00 | 35 | 57,965 | 5,244,755 |
| BUAFOODS | 198.90 | 198.90 | -- | -- | 198.90 | 0.00 | 0.00 | 25 | 177,027 | 31,709,056 |
| CADBURY | 14.60 | 14.60 | 16.05 | 16.05 | 16.05 | 1.45 | 9.93 | 34 | 668,663 | 10,473,256 |
| CAP | 20.00 | 20.00 | -- | -- | 20.00 | 0.00 | 0.00 | 7 | 78,522 | 1,599,949 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.57 | 1.57 | 1.64 | 1.60 | 1.64 | 0.07 | 4.46 | 31 | 1,536,043 | 2,465,709 |
| CHAMPION [BLS] | 3.60 | 3.60 | -- | -- | 3.60 | 0.00 | 0.00 | 10 | 127,081 | 426,289 |
| CHAMS | 1.89 | 1.89 | 1.86 | 1.80 | 1.86 | -0.03 | -1.59 | 111 | 8,711,249 | 15,861,763 |
| CHELLARAM | 3.80 | 3.80 | 4.15 | 4.00 | 4.15 | 0.35 | 9.21 | 7 | 550,243 | 2,256,445 |
| CILEASING | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 35 | 317,505 | 1,564,938 |
| CONHALLPLC | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00 | 0.00 | 15 | 941,950 | 1,027,561 |
| CONOIL | 78.00 | 78.00 | 83.90 | 83.90 | 83.90 | 5.90 | 7.56 | 57 | 259,514 | 21,244,359 |
| CORNERST | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 5 | 63,998 | 91,675 |
| CUSTODIAN | 7.55 | 7.55 | 7.65 | 7.65 | 7.65 | 0.10 | 1.32 | 14 | 400,545 | 3,137,643 |
| CUTIX | 2.22 | 2.22 | 2.25 | 2.25 | 2.25 | 0.03 | 1.35 | 27 | 1,848,921 | 4,158,106 |
| CWG [BLS] | 7.20 | 7.20 | 7.00 | 7.00 | 7.00 | -0.20 | -2.78 | 21 | 1,247,349 | 8,676,455 |
| DAARCOMM | 0.42 | 0.42 | 0.46 | 0.38 | 0.46 | 0.04 | 9.52 | 55 | 6,204,168 | 2,695,349 |
| DANGCEM | 320.00 | 320.00 | -- | -- | 320.00 | 0.00 | 0.00 | 51 | 141,767 | 45,245,231 |
| DANGSUGAR | 57.40 | 57.40 | 57.50 | 57.50 | 57.50 | 0.10 | 0.17 | 152 | 2,099,153 | 120,478,771 |
| DEAPCAP [DWL] | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -0.01 | -1.41 | 21 | 881,030 | 608,325 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 36 | 988,599 | 2,960,604 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 11.55 | 11.55 | -- | -- | 11.55 | 0.00 | 0.00 | 46 | 451,154 | 5,499,307 |
| ETI | 22.70 | 22.70 | -- | -- | 22.70 | 0.00 | 0.00 | 51 | 302,246 | 6,344,242 |
| ETRANZACT [BLS] | 7.00 | 7.00 | 6.90 | 6.30 | 6.90 | -0.10 | -1.43 | 39 | 1,458,729 | 9,573,799 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 24.40 | 24.40 | 24.40 | 23.20 | 23.20 | -1.20 | -4.92 | 238 | 6,223,175 | 147,712,880 |
| FCMB | 7.05 | 7.05 | 7.15 | 7.00 | 7.10 | 0.05 | 0.71 | 118 | 9,384,321 | 66,661,204 |
| FIDELITYBK | 9.25 | 9.25 | 9.45 | 9.25 | 9.45 | 0.20 | 2.16 | 154 | 11,035,498 | 102,773,934 |
| FIDSON | 16.30 | 16.30 | 16.90 | 16.90 | 16.90 | 0.60 | 3.68 | 30 | 225,366 | 3,759,060 |
| FLOURMILL | 30.85 | 30.85 | 31.55 | 31.50 | 31.55 | 0.70 | 2.27 | 72 | 3,313,277 | 104,899,891 |
| FTNCOCOA [RST] | 1.51 | 1.51 | 1.56 | 1.45 | 1.46 | -0.05 | -3.31 | 60 | 11,272,230 | 16,962,071 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 85 | 307,637 | 110,837,223 |
| GLAXOSMITH | 16.70 | 16.70 | -- | -- | 16.70 | 0.00 | 0.00 | 14 | 21,258 | 360,181 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 39.90 | 39.90 | 39.90 | 39.60 | 39.90 | 0.00 | 0.00 | 225 | 51,076,672 | 2,035,674,782 |
| GUINEAINS | 0.29 | 0.29 | -- | -- | 0.29 | 0.00 | 0.00 | 7 | 179,500 | 51,045 |
| GUINNESS | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 35 | 35,882 | 2,231,099 |
| HONYFLOUR [BLS] | 3.20 | 3.20 | 3.20 | 3.10 | 3.19 | -0.01 | -0.31 | 43 | 1,788,106 | 5,685,878 |
| IKEJAHOTEL | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 13 | 55,480 | 247,593 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 7 | 147,375 | 1,222,922 |
| INFINITY [BLS] | 2.57 | 2.57 | 2.82 | 2.82 | 2.82 | 0.25 | 9.73 | 2 | 104,500 | 294,690 |
| INTBREW [BLS] | 4.45 | 4.45 | 4.40 | 4.40 | 4.40 | -0.05 | -1.12 | 14 | 2,049,847 | 9,020,924 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.50 | 1.50 | 1.59 | 1.50 | 1.55 | 0.05 | 3.33 | 136 | 12,078,695 | 18,413,050 |
| JAPAULGOLD | 1.57 | 1.57 | 1.60 | 1.56 | 1.59 | 0.02 | 1.27 | 59 | 2,366,724 | 3,745,310 |
| JBERGER | 34.40 | 34.40 | -- | -- | 34.40 | 0.00 | 0.00 | 42 | 469,112 | 16,040,610 |
| JOHNHOLT | 2.03 | 2.03 | 2.23 | 2.23 | 2.23 | 0.20 | 9.85 | 24 | 364,474 | 811,559 |
| JULI | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.91 | 1.91 | 1.90 | 1.90 | 1.90 | -0.01 | -0.52 | 15 | 872,590 | 1,658,651 |
| LEARNAFRCA | 3.03 | 3.03 | -- | -- | 3.03 | 0.00 | 0.00 | 2 | 13,729 | 41,873 |
| LINKASSURE | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 2,500 | 2,200 |
| LIVESTOCK | 1.80 | 1.80 | 1.73 | 1.71 | 1.71 | -0.09 | -5.00 | 20 | 656,130 | 1,131,782 |
| LIVINGTRUST | 2.98 | 2.98 | -- | -- | 2.98 | 0.00 | 0.00 | 3 | 123 | 331 |
| MANSARD | 4.50 | 4.50 | 4.45 | 4.45 | 4.45 | -0.05 | -1.11 | 39 | 928,820 | 4,166,059 |
| MAYBAKER | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 15 | 192,105 | 984,688 |
| MBENEFIT | 0.48 | 0.48 | 0.50 | 0.50 | 0.50 | 0.02 | 4.17 | 16 | 378,038 | 188,184 |
| MCNICHOLS | 0.69 | 0.69 | -- | -- | 0.69 | 0.00 | 0.00 | 9 | 201,160 | 141,398 |
| MECURE | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00 | 35 | 601,653 | 7,124,351 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.59 | 3.59 | -- | -- | 3.59 | 0.00 | 0.00 | 2 | 6,500 | 24,750 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 99.00 | 99.00 | 105.00 | 105.00 | 105.00 | 6.00 | 6.06 | 31 | 126,697 | 13,044,758 |
| MTNN | 245.00 | 245.00 | 250.00 | 245.00 | 245.00 | 0.00 | 0.00 | 195 | 1,523,312 | 376,848,391 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.40 | 9.40 | 9.89 | 9.30 | 9.89 | 0.49 | 5.21 | 76 | 1,672,303 | 15,910,479 |
| NAHCO | 25 | 25 | -- | -- | 25 | 0.00 | 0.00 | 40 | 329,402 | 8,074,479 |
| NASCON | 54 | 54 | -- | -- | 54 | 0.00 | 0.00 | 29 | 558,694 | 29,307,969 |
| NB | 36.4 | 36.4 | 37.9 | 37.9 | 37.9 | 1.50 | 4.12 | 123 | 3,209,384 | 119,234,285 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 14 | 134,680 | 281,576 |
| NEM | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 0.00 | 14 | 558,032 | 2,988,631 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 35 | 24,013 | 26,580,904 |
| NGXGROUP | 21.7 | 21.7 | 21.9 | 21.9 | 21.9 | 0.20 | 0.92 | 43 | 519,683 | 11,312,921 |
| NIDF | 108.3 | 108.3 | -- | -- | 108.3 | 0.00 | 0.00 | 4 | 520 | 57,050 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 35.25 | 35.25 | 38.75 | 38.75 | 38.75 | 3.50 | 9.93 | 34 | 389,213 | 14,191,910 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 11 | 107,456 | 207,893 |
| NSLTECH | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 7 | 257,700 | 161,804 |
| OANDO [MRF] | 10.8 | 10.8 | 10.45 | 10.45 | 10.45 | -0.35 | -3.24 | 133 | 2,397,781 | 25,478,511 |
| OKOMUOIL | 240 | 240 | -- | -- | 240 | 0.00 | 0.00 | 39 | 78,102 | 18,700,417 |
| OMATEK [RST] | 0.71 | 0.71 | 0.73 | 0.7 | 0.73 | 0.02 | 2.82 | 68 | 4,013,327 | 2,818,805 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 189.9 | 189.9 | -- | -- | 189.9 | 0.00 | 0.00 | 24 | 49,888 | 9,476,179 |
| PRESTIGE [BLS] | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 1 | 51,145 | 25,061 |
| PZ | 26 | 26 | -- | -- | 26 | 0.00 | 0.00 | 30 | 169,470 | 4,461,510 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 5 | 15,190 | 45,147 |
| REGALINS | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00 | 6 | 294,600 | 109,002 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.65 | 0.65 | 0.65 | 0.64 | 0.65 | 0.00 | 0.00 | 10 | 3,462,443 | 2,218,243 |
| RTBRISCOE | 0.55 | 0.55 | 0.6 | 0.6 | 0.6 | 0.05 | 9.09 | 17 | 341,045 | 198,960 |
| SCOA | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 26 | 508,111 | 910,560 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 18 | 1,294 | 2,848,111 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 4 | 5,018 | 554,514 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 3 | 7,000 | 159,950 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 6 | 267,861 | 104,466 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 66 | 66 | -- | -- | 66 | 0.00 | 0.00 | 85 | 1,766,425 | 109,156,377 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.17 | 4.17 | 4.23 | 4.1 | 4.18 | 0.01 | 0.24 | 106 | 4,380,536 | 18,320,659 |
| SUNUASSUR | 1.16 | 1.16 | -- | -- | 1.16 | 0.00 | 0.00 | 15 | 169,766 | 189,418 |
| TANTALIZER | 0.47 | 0.47 | 0.5 | 0.44 | 0.5 | 0.03 | 6.38 | 19 | 945,057 | 444,411 |
| THOMASWY [RST] | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 11 | 37,390 | 110,534 |
| TIP | 1.18 | 1.18 | 1.18 | 1.07 | 1.17 | -0.01 | -0.85 | 22 | 3,512,743 | 3,885,680 |
| TOTAL | 385 | 385 | -- | -- | 385 | 0.00 | 0.00 | 29 | 13,951 | 4,949,063 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 46.9 | 46.9 | -- | -- | 46.9 | 0.00 | 0.00 | 9 | 58,283 | 2,481,826 |
| TRANSCORP | 6.94 | 6.94 | 6.97 | 6.8 | 6.96 | 0.02 | 0.29 | 206 | 15,621,428 | 108,224,769 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 2 | 2,000 | 4,470 |
| UACN | 15.95 | 15.95 | -- | -- | 15.95 | 0.00 | 0.00 | 87 | 2,515,975 | 38,550,733 |
| UBA | 24.6 | 24.6 | 24.6 | 24.15 | 24.15 | -0.45 | -1.83 | 463 | 24,496,341 | 596,897,439 |
| UCAP | 18.9 | 18.9 | 19.15 | 19.1 | 19.1 | 0.20 | 1.06 | 122 | 2,261,822 | 43,204,002 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.6 | 14.6 | 14.85 | 14.5 | 14.85 | 0.25 | 1.71 | 48 | 15,735,005 | 228,325,454 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 1.47 | 1.47 | 1.5 | 1.45 | 1.5 | 0.03 | 2.04 | 55 | 4,358,321 | 6,461,660 |
| UNIVINSURE | 0.28 | 0.28 | 0.28 | 0.26 | 0.26 | -0.02 | -7.14 | 9 | 685,219 | 188,100 |
| UPDC [BLS] | 1.32 | 1.32 | 1.33 | 1.33 | 1.33 | 0.01 | 0.76 | 12 | 228,891 | 303,464 |
| UPDCREIT | 4.15 | 4.15 | 4.55 | 4.5 | 4.55 | 0.40 | 9.64 | 25 | 917,582 | 4,127,995 |
| UPL | 2.4 | 2.4 | -- | -- | 2.4 | 0.00 | 0.00 | 10 | 114,429 | 285,756 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.35 | 0.35 | 0.37 | 0.35 | 0.37 | 0.02 | 5.71 | 21 | 2,111,908 | 753,106 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 6 | 86,913 | 17,634,021 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 20 | 158,477 | 3,424,066 |
| WAPCO | 29.75 | 29.75 | 29.85 | 29.75 | 29.75 | 0.00 | 0.00 | 113 | 16,811,578 | 500,722,993 |
| WAPIC | 0.66 | 0.66 | 0.69 | 0.69 | 0.69 | 0.03 | 4.55 | 32 | 533,762 | 362,197 |
| WEMABANK | 5.18 | 5.18 | 5.25 | 5.15 | 5.25 | 0.07 | 1.35 | 76 | 3,765,815 | 19,643,192 |
| ZENITHBANK | 37.1 | 37.1 | 37.1 | 36.65 | 37.1 | 0.00 | 0.00 | 420 | 24,703,447 | 912,424,472 |