Price List of Traded Equities: Friday, 15th December, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS] 1.54 1.54 -- -- 1.54 0.000.0012,2503,803
ABCTRANS 0.91 0.91 -- -- 0.91 0.000.00310,3078,452
ACADEMY 1.80 1.80 -- -- 1.80 0.000.0010142,405237,739
ACCESSCORP 22.80 22.80 23.00 22.15 22.20 -0.60-2.6339811,601,239260,372,305
AFRINSURE [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
AFRIPRUD 6.70 6.70 6.90 6.70 6.90 0.202.9938559,5813,798,600
AFROMEDIA [MRF] 0.24 0.24 -- -- 0.24 0.000.000----
AIICO 0.75 0.75 0.76 0.71 0.76 0.011.33361,808,9191,325,169
AIRTELAFRI 1,800.00 1,800.00 -- -- 1,800.00 0.000.002314,03625,943,558
ALEX [BLS] 7.15 7.15 -- -- 7.15 0.000.000----
ARBICO 1.03 1.03 -- -- 1.03 0.000.000----
ASOSAVINGS [DIP] 0.50 0.50 -- -- 0.50 0.000.000----
AUSTINLAZ 2.03 2.03 -- -- 2.03 0.000.000----
BAPLC 6.25 6.25 -- -- 6.25 0.000.000----
BERGER 13.00 13.00 -- -- 13.00 0.000.00872,907941,732
BETAGLAS 59.40 59.40 -- -- 59.40 0.000.001010,265576,187
BUACEMENT 97.00 97.00 -- -- 97.00 0.000.003557,9655,244,755
BUAFOODS 198.90 198.90 -- -- 198.90 0.000.0025177,02731,709,056
CADBURY 14.60 14.60 16.05 16.05 16.05 1.459.9334668,66310,473,256
CAP 20.00 20.00 -- -- 20.00 0.000.00778,5221,599,949
CAPOIL [MRF] 0.20 0.20 -- -- 0.20 0.000.000----
CAVERTON 1.57 1.57 1.64 1.60 1.64 0.074.46311,536,0432,465,709
CHAMPION [BLS] 3.60 3.60 -- -- 3.60 0.000.0010127,081426,289
CHAMS 1.89 1.89 1.86 1.80 1.86 -0.03-1.591118,711,24915,861,763
CHELLARAM 3.80 3.80 4.15 4.00 4.15 0.359.217550,2432,256,445
CILEASING 5.10 5.10 -- -- 5.10 0.000.0035317,5051,564,938
CONHALLPLC 1.09 1.09 1.09 1.09 1.09 0.000.0015941,9501,027,561
CONOIL 78.00 78.00 83.90 83.90 83.90 5.907.5657259,51421,244,359
CORNERST 1.39 1.39 -- -- 1.39 0.000.00563,99891,675
CUSTODIAN 7.55 7.55 7.65 7.65 7.65 0.101.3214400,5453,137,643
CUTIX 2.22 2.22 2.25 2.25 2.25 0.031.35271,848,9214,158,106
CWG [BLS] 7.20 7.20 7.00 7.00 7.00 -0.20-2.78211,247,3498,676,455
DAARCOMM 0.42 0.42 0.46 0.38 0.46 0.049.52556,204,1682,695,349
DANGCEM 320.00 320.00 -- -- 320.00 0.000.0051141,76745,245,231
DANGSUGAR 57.40 57.40 57.50 57.50 57.50 0.100.171522,099,153120,478,771
DEAPCAP [DWL] 0.71 0.71 0.70 0.70 0.70 -0.01-1.4121881,030608,325
DUNLOP [MRS] 0.20 0.20 -- -- 0.20 0.000.000----
EKOCORP [BMF] 5.79 5.79 -- -- 5.79 0.000.000----
ELLAHLAKES 3.22 3.22 -- -- 3.22 0.000.0036988,5992,960,604
ENAMELWA 19.30 19.30 -- -- 19.30 0.000.000----
ETERNA 11.55 11.55 -- -- 11.55 0.000.0046451,1545,499,307
ETI 22.70 22.70 -- -- 22.70 0.000.0051302,2466,344,242
ETRANZACT [BLS] 7.00 7.00 6.90 6.30 6.90 -0.10-1.43391,458,7299,573,799
EUNISELL 3.20 3.20 -- -- 3.20 0.000.000----
FBNH 24.40 24.40 24.40 23.20 23.20 -1.20-4.922386,223,175147,712,880
FCMB 7.05 7.05 7.15 7.00 7.10 0.050.711189,384,32166,661,204
FIDELITYBK 9.25 9.25 9.45 9.25 9.45 0.202.1615411,035,498102,773,934
FIDSON 16.30 16.30 16.90 16.90 16.90 0.603.6830225,3663,759,060
FLOURMILL 30.85 30.85 31.55 31.50 31.55 0.702.27723,313,277104,899,891
FTNCOCOA [RST] 1.51 1.51 1.56 1.45 1.46 -0.05-3.316011,272,23016,962,071
GEREGU 399.00 399.00 -- -- 399.00 0.000.0085307,637110,837,223
GLAXOSMITH 16.70 16.70 -- -- 16.70 0.000.001421,258360,181
GOLDBREW [BLS] 3.15 3.15 -- -- 3.15 0.000.000----
GOLDINSURE [MRS] 0.20 0.20 -- -- 0.20 0.000.000----
GTCO 39.90 39.90 39.90 39.60 39.90 0.000.0022551,076,6722,035,674,782
GUINEAINS 0.29 0.29 -- -- 0.29 0.000.007179,50051,045
GUINNESS 67.90 67.90 -- -- 67.90 0.000.003535,8822,231,099
HONYFLOUR [BLS] 3.20 3.20 3.20 3.10 3.19 -0.01-0.31431,788,1065,685,878
IKEJAHOTEL 4.75 4.75 -- -- 4.75 0.000.001355,480247,593
IMG 8.50 8.50 -- -- 8.50 0.000.007147,3751,222,922
INFINITY [BLS] 2.57 2.57 2.82 2.82 2.82 0.259.732104,500294,690
INTBREW [BLS] 4.45 4.45 4.40 4.40 4.40 -0.05-1.12142,049,8479,020,924
INTENEGINS [MRS] 1.39 1.39 -- -- 1.39 0.000.000----
JAIZBANK 1.50 1.50 1.59 1.50 1.55 0.053.3313612,078,69518,413,050
JAPAULGOLD 1.57 1.57 1.60 1.56 1.59 0.021.27592,366,7243,745,310
JBERGER 34.40 34.40 -- -- 34.40 0.000.0042469,11216,040,610
JOHNHOLT 2.03 2.03 2.23 2.23 2.23 0.209.8524364,474811,559
JULI 0.65 0.65 -- -- 0.65 0.000.000----
LASACO 1.91 1.91 1.90 1.90 1.90 -0.01-0.5215872,5901,658,651
LEARNAFRCA 3.03 3.03 -- -- 3.03 0.000.00213,72941,873
LINKASSURE 0.81 0.81 -- -- 0.81 0.000.0012,5002,200
LIVESTOCK 1.80 1.80 1.73 1.71 1.71 -0.09-5.0020656,1301,131,782
LIVINGTRUST 2.98 2.98 -- -- 2.98 0.000.003123331
MANSARD 4.50 4.50 4.45 4.45 4.45 -0.05-1.1139928,8204,166,059
MAYBAKER 5.15 5.15 -- -- 5.15 0.000.0015192,105984,688
MBENEFIT 0.48 0.48 0.50 0.50 0.50 0.024.1716378,038188,184
MCNICHOLS 0.69 0.69 -- -- 0.69 0.000.009201,160141,398
MECURE 12.00 12.00 12.00 12.00 12.00 0.000.0035601,6537,124,351
MEDVIEWAIR [BMF] 1.62 1.62 -- -- 1.62 0.000.000----
MEYER 3.59 3.59 -- -- 3.59 0.000.0026,50024,750
MORISON 2.55 2.55 -- -- 2.55 0.000.000----
MRS 99.00 99.00 105.00 105.00 105.00 6.006.0631126,69713,044,758
MTNN 245.00 245.00 250.00 245.00 245.00 0.000.001951,523,312376,848,391
MULTITREX [DWL] 0.36 0.36 -- -- 0.36 0.000.000----
MULTIVERSE 9.40 9.40 9.89 9.30 9.89 0.495.21761,672,30315,910,479
NAHCO2525----250.000.0040329,4028,074,479
NASCON5454----540.000.0029558,69429,307,969
NB36.436.437.937.937.91.504.121233,209,384119,234,285
NCR3.963.96----3.960.000.000----
NEIMETH [BLS]2.052.05----2.050.000.0014134,680281,576
NEM5.355.355.355.355.350.000.0014558,0322,988,631
NESF552.2552.2----552.20.000.000----
NESTLE11501150----11500.000.003524,01326,580,904
NGXGROUP21.721.721.921.921.90.200.9243519,68311,312,921
NIDF108.3108.3----108.30.000.00452057,050
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM35.2535.2538.7538.7538.753.509.9334389,21314,191,910
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK1.921.92----1.920.000.0011107,456207,893
NSLTECH0.630.630.630.630.630.000.007257,700161,804
OANDO [MRF]10.810.810.4510.4510.45-0.35-3.241332,397,78125,478,511
OKOMUOIL240240----2400.000.003978,10218,700,417
OMATEK [RST]0.710.710.730.70.730.022.82684,013,3272,818,805
PHARMDEKO [MRF]1.831.83----1.830.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO189.9189.9----189.90.000.002449,8889,476,179
PRESTIGE [BLS]0.520.52----0.520.000.00151,14525,061
PZ2626----260.000.0030169,4704,461,510
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.92.9----2.90.000.00515,19045,147
REGALINS0.370.370.370.370.370.000.006294,600109,002
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.650.650.650.640.650.000.00103,462,4432,218,243
RTBRISCOE0.550.550.60.60.60.059.0917341,045198,960
SCOA1.741.74----1.740.000.0026508,111910,560
SEPLAT23102310----23100.000.00181,2942,848,111
SFSREIT101.35101.35----101.350.000.0045,018554,514
SKYAVN25.3525.35----25.350.000.0037,000159,950
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.360.360.390.390.390.038.336267,861104,466
STACO [MRF]0.480.48----0.480.000.000----
STANBIC6666----660.000.00851,766,425109,156,377
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLINGNG4.174.174.234.14.180.010.241064,380,53618,320,659
SUNUASSUR1.161.16----1.160.000.0015169,766189,418
TANTALIZER0.470.470.50.440.50.036.3819945,057444,411
THOMASWY [RST]2.952.95----2.950.000.001137,390110,534
TIP1.181.181.181.071.17-0.01-0.85223,512,7433,885,680
TOTAL385385----3850.000.002913,9514,949,063
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT46.946.9----46.90.000.00958,2832,481,826
TRANSCORP6.946.946.976.86.960.020.2920615,621,428108,224,769
TRANSEXPR1.051.05----1.050.000.000----
TRIPPLEG2.382.38----2.380.000.0022,0004,470
UACN15.9515.95----15.950.000.00872,515,97538,550,733
UBA24.624.624.624.1524.15-0.45-1.8346324,496,341596,897,439
UCAP18.918.919.1519.119.10.201.061222,261,82243,204,002
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER14.614.614.8514.514.850.251.714815,735,005228,325,454
UNIONDICON [BRS]8.18.1----8.10.000.000----
UNITYBNK1.471.471.51.451.50.032.04554,358,3216,461,660
UNIVINSURE0.280.280.280.260.26-0.02-7.149685,219188,100
UPDC [BLS]1.321.321.331.331.330.010.7612228,891303,464
UPDCREIT4.154.154.554.54.550.409.6425917,5824,127,995
UPL2.42.4----2.40.000.0010114,429285,756
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.350.350.370.350.370.025.71212,111,908753,106
VFDGROUP202.9202.9----202.90.000.00686,91317,634,021
VITAFOAM22.522.5----22.50.000.0020158,4773,424,066
WAPCO29.7529.7529.8529.7529.750.000.0011316,811,578500,722,993
WAPIC0.660.660.690.690.690.034.5532533,762362,197
WEMABANK5.185.185.255.155.250.071.35763,765,81519,643,192
ZENITHBANK37.137.137.136.6537.10.000.0042024,703,447912,424,472

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.