You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.23 | 6.23 | 6.50 | 6.50 | 6.50 | 0.27 | 4.33 | 46 | 550,563 | 3,615,140 |
| ABCTRANS | 4.53 | 4.53 | 4.98 | 4.60 | 4.60 | 0.07 | 1.55 | 77 | 509,300 | 2,442,042 |
| ACADEMY | 8.30 | 8.30 | -- | -- | 8.30 | 0.00 | 0.00 | 41 | 173,381 | 1,511,784.75 |
| ACCESSCORP | 27.65 | 27.65 | 28.00 | 27.75 | 27.95 | 0.30 | 1.08 | 992 | 10,811,930 | 301,550,683 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.40 | 15.40 | -- | -- | 15.40 | 0.00 | 0.00 | 109 | 635,207 | 9,946,048 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.19 | 4.05 | 4.60 | 3.78 | 3.80 | -0.39 | -9.31 | 2432 | 117,995,006 | 470,655,299.06 |
| AIRTELAFRI | 2,310.50 | 2,310.50 | -- | -- | 2,310.50 | 0.00 | 0.00 | 8 | 151 | 383,767 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 6 | 104,236 | 750,266.60 |
| ARADEL | 519.00 | 519.00 | -- | -- | 519.00 | 0.00 | 0.00 | 496 | 767,793 | 386,050,368 |
| ASOSAVINGS [DWL] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.33 | 2.33 | 2.40 | 2.40 | 2.40 | 0.07 | 3.00 | 51 | 751,000 | 1,875,635.00 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 71 | 378,454 | 12,294,024 |
| BETAGLAS | 408.50 | 408.50 | -- | -- | 408.50 | 0.00 | 0.00 | 237 | 154,462 | 60,920,824 |
| BUACEMENT | 168.60 | 168.60 | -- | -- | 168.60 | 0.00 | 0.00 | 257 | 297,829 | 45,211,039 |
| BUAFOODS | 588.00 | 588.00 | -- | -- | 588.00 | 0.00 | 0.00 | 264 | 36,055 | 19,261,933 |
| CADBURY | 59.80 | 59.80 | -- | -- | 59.80 | 0.00 | 0.00 | 174 | 228,944 | 13,757,134 |
| CAP | 71.00 | 71.00 | -- | -- | 71.00 | 0.00 | 0.00 | 38 | 129,835 | 8,567,979 |
| CAVERTON | 7.20 | 7.20 | 7.00 | 6.50 | 6.50 | -0.70 | -9.72 | 207 | 3,835,096 | 25,998,578 |
| CHAMPION [BLS] | 16.43 | 16.43 | 17.80 | 16.50 | 16.95 | 0.52 | 3.16 | 227 | 6,538,565 | 110,774,014 |
| CHAMS | 2.95 | 2.95 | 3.03 | 2.67 | 2.85 | -0.10 | -3.39 | 539 | 13,644,163 | 38,481,792 |
| CHELLARAM | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 19 | 29,104 | 290,321 |
| CILEASING | 7.20 | 7.20 | 7.60 | 6.50 | 7.40 | 0.20 | 2.78 | 106 | 2,179,394 | 15,568,884 |
| CONHALLPLC | 5.07 | 4.57 | 4.57 | 4.57 | 4.57 | -0.50 | -9.86 | 127 | 4,961,053 | 22,672,012 |
| CONOIL | 234.50 | 234.50 | -- | -- | 234.50 | 0.00 | 0.00 | 64 | 12,627 | 2,667,380 |
| CORNERST | 7.67 | 7.50 | 7.50 | 6.91 | 6.91 | -0.76 | -9.91 | 279 | 13,241,408 | 91,763,462 |
| CUSTODIAN | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 151 | 393,767 | 14,816,944 |
| CUTIX | 3.95 | 3.95 | 4.10 | 3.96 | 4.00 | 0.05 | 1.27 | 227 | 5,047,414 | 20,268,443 |
| CWG | 16.00 | 16.00 | 16.45 | 15.90 | 16.20 | 0.20 | 1.25 | 234 | 4,479,591 | 72,025,257 |
| DAARCOMM | 1.05 | 1.05 | 1.12 | 1.05 | 1.09 | 0.04 | 3.81 | 178 | 10,548,533 | 11,368,285 |
| DANGCEM | 577.00 | 577.00 | -- | -- | 577.00 | 0.00 | 0.00 | 510 | 133,368 | 69,803,958 |
| DANGSUGAR | 52.50 | 52.50 | 56.00 | 54.60 | 55.95 | 3.45 | 6.57 | 682 | 3,185,277 | 176,105,291.25 |
| DEAPCAP [DWL] | 1.47 | 1.47 | 1.61 | 1.46 | 1.61 | 0.14 | 9.52 | 143 | 5,867,718 | 9,336,507.17 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.90 | 14.50 | 15.34 | 14.32 | 14.88 | -1.02 | -6.42 | 1145 | 34,236,591 | 500,316,478 |
| ENAMELWA | 32.65 | 32.65 | -- | -- | 32.65 | 0.00 | 0.00 | 7 | 4,613 | 139,214 |
| ETERNA | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 79 | 90,491 | 3,346,912 |
| ETI | 38.05 | 38.05 | 38.80 | 38.80 | 38.80 | 0.75 | 1.97 | 175 | 2,666,188 | 103,757,336 |
| ETRANZACT | 10.65 | 10.65 | -- | -- | 10.65 | 0.00 | 0.00 | 49 | 411,937 | 4,693,822 |
| EUNISELL | 23.50 | 23.50 | -- | -- | 23.50 | 0.00 | 0.00 | 22 | 36,502 | 778,942 |
| FCMB | 11.10 | 11.10 | 11.10 | 10.75 | 10.95 | -0.15 | -1.35 | 531 | 28,777,012 | 313,819,891 |
| FIDELITYBK | 21.00 | 21.00 | 21.15 | 20.80 | 20.95 | -0.05 | -0.24 | 582 | 19,388,979 | 405,132,850 |
| FIDSON | 41.45 | 41.45 | 43.90 | 43.90 | 43.90 | 2.45 | 5.91 | 329 | 805,814 | 33,124,082.50 |
| FIRSTHOLDCO | 32.85 | 32.85 | 32.90 | 32.80 | 32.85 | 0.00 | 0.00 | 432 | 23,956,761 | 787,084,413 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 6.30 | 6.30 | 6.89 | 6.35 | 6.65 | 0.35 | 5.56 | 312 | 6,235,563 | 41,357,828.51 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 48 | 3,910 | 4,017,134 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 97.20 | 97.20 | 97.70 | 97.00 | 97.70 | 0.50 | 0.51 | 1004 | 20,665,421 | 2,012,877,018 |
| GUINEAINS | 1.62 | 1.60 | 1.60 | 1.46 | 1.49 | -0.13 | -8.02 | 313 | 23,029,257 | 34,844,844 |
| GUINNESS | 155.75 | 155.75 | -- | -- | 155.75 | 0.00 | 0.00 | 71 | 94,546 | 13,255,349 |
| HMCALL | 4.20 | 4.20 | 4.60 | 4.22 | 4.40 | 0.20 | 4.76 | 41 | 1,717,550 | 7,648,169 |
| HONYFLOUR [BLS] | 23.00 | 23.00 | 22.75 | 22.70 | 22.70 | -0.30 | -1.30 | 406 | 1,353,379 | 31,508,501 |
| IKEJAHOTEL | 20.60 | 20.60 | 22.65 | 22.65 | 22.65 | 2.05 | 9.95 | 97 | 4,004,690 | 90,591,081 |
| IMG | 37.00 | 37.00 | -- | -- | 37.00 | 0.00 | 0.00 | 25 | 221,450 | 7,384,591 |
| INFINITY [BLS] | 7.50 | 7.50 | -- | -- | 7.50 | 0.00 | 0.00 | 5 | 41,800 | 293,933 |
| INTBREW | 13.00 | 13.00 | 13.00 | 12.40 | 12.40 | -0.60 | -4.62 | 151 | 4,436,718 | 56,441,528 |
| INTENEGINS [MRS] | 3.70 | 3.70 | 3.70 | 3.33 | 3.33 | -0.37 | -10.00 | 121 | 4,578,707 | 15,491,564 |
| JAIZBANK | 5.20 | 5.20 | 5.00 | 4.85 | 4.85 | -0.35 | -6.73 | 638 | 9,960,295 | 49,565,825 |
| JAPAULGOLD | 2.99 | 2.99 | 3.15 | 2.85 | 2.94 | -0.05 | -1.67 | 336 | 26,250,698 | 77,453,439 |
| JBERGER | 147.60 | 147.60 | -- | -- | 147.60 | 0.00 | 0.00 | 209 | 526,204 | 72,754,550 |
| JOHNHOLT | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 28 | 67,715 | 511,537 |
| JULI | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 13 | 10,503 | 97,325 |
| LASACO | 4.50 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 | -10.00 | 157 | 52,849,199 | 214,039,256 |
| LEARNAFRCA | 7.75 | 7.75 | -- | -- | 7.75 | 0.00 | 0.00 | 48 | 322,846 | 2,359,861 |
| LEGENDINT [BLS] | 5.62 | 5.62 | 6.10 | 5.66 | 5.66 | 0.04 | 0.71 | 57 | 1,475,772 | 8,888,113 |
| LINKASSURE | 2.70 | 2.69 | 2.69 | 2.43 | 2.43 | -0.27 | -10.00 | 368 | 50,014,392 | 126,099,038 |
| LIVESTOCK | 8.10 | 8.10 | 8.45 | 8.25 | 8.45 | 0.35 | 4.32 | 142 | 2,841,605 | 23,476,905 |
| LIVINGTRUST | 4.60 | 4.60 | 4.35 | 4.20 | 4.20 | -0.40 | -8.70 | 8 | 345,670 | 1,476,162 |
| MANSARD | 17.54 | 16.65 | 17.30 | 15.90 | 16.75 | -0.79 | -4.50 | 504 | 8,333,939 | 136,119,739 |
| MAYBAKER | 17.90 | 17.90 | -- | -- | 17.90 | 0.00 | 0.00 | 100 | 1,472,552 | 26,016,193 |
| MBENEFIT | 3.50 | 3.50 | 3.85 | 3.49 | 3.85 | 0.35 | 10.00 | 648 | 102,416,450 | 390,746,023 |
| MCNICHOLS | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 46 | 838,514 | 2,950,139 |
| MECURE | 19.10 | 19.10 | -- | -- | 19.10 | 0.00 | 0.00 | 77 | 190,571 | 3,724,113.40 |
| MEYER | 18.60 | 18.60 | 16.75 | 16.75 | 16.75 | -1.85 | -9.95 | 31 | 300,542 | 5,041,576 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 1 | 3,333 | 11,798.82 |
| MTNN | 460.00 | 460.00 | 445.00 | 445.00 | 445.00 | -15.00 | -3.26 | 1154 | 645,949 | 287,204,562 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.80 | 9.80 | -- | -- | 9.80 | 0.00 | 0.00 | 50 | 543,189 | 5,819,158 |
| NAHCO | 104.00 | 104.00 | 104.20 | 104.20 | 104.20 | 0.20 | 0.19 | 148 | 1,885,395 | 196,544,572 |
| NASCON | 90.50 | 90.50 | -- | -- | 90.50 | 0.00 | 0.00 | 78 | 409,208 | 36,351,786 |
| NB | 71.50 | 71.50 | -- | -- | 71.50 | 0.00 | 0.00 | 245 | 1,148,140 | 80,162,106 |
| NCR | 8.70 | 8.70 | -- | -- | 8.70 | 0.00 | 0.00 | 9 | 57,950 | 521,550 |
| NEIMETH | 7.98 | 7.98 | 7.80 | 7.19 | 7.20 | -0.78 | -9.77 | 168 | 2,281,813 | 17,059,127 |
| NEM | 36.10 | 36.10 | 32.50 | 32.50 | 32.50 | -3.60 | -9.97 | 143 | 607,377 | 19,777,851 |
| NESTLE | 1,890.00 | 1,890.00 | -- | -- | 1,890.00 | 0.00 | 0.00 | 105 | 77,822 | 144,244,046 |
| NGXGROUP | 63.25 | 63.25 | -- | -- | 63.25 | 0.00 | 0.00 | 98 | 293,210 | 17,785,701 |
| NIDF | 113.00 | 113.00 | -- | -- | 113.00 | 0.00 | 0.00 | 47 | 27,749 | 3,135,105 |
| NNFM | 87.10 | 87.10 | -- | -- | 87.10 | 0.00 | 0.00 | 48 | 60,107 | 5,265,803 |
| NPFMCRFBK | 3.15 | 3.15 | 3.40 | 3.20 | 3.20 | 0.05 | 1.59 | 86 | 3,405,524 | 11,155,003 |
| NSLTECH | 1.08 | 1.08 | 1.12 | 1.00 | 1.08 | 0.00 | 0.00 | 136 | 3,429,498 | 3,691,065 |
| OANDO | 52.40 | 52.40 | 53.15 | 52.15 | 52.15 | -0.25 | -0.48 | 633 | 4,606,167 | 243,300,872 |
| OKOMUOIL | 1,020.00 | 1,020.00 | -- | -- | 1,020.00 | 0.00 | 0.00 | 377 | 98,752 | 95,643,601.30 |
| OMATEK | 1.43 | 1.43 | 1.50 | 1.29 | 1.38 | -0.05 | -3.50 | 119 | 6,221,630 | 8,465,137.91 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,480.00 | 1,480.00 | -- | -- | 1,480.00 | 0.00 | 0.00 | 354 | 201,740 | 286,125,153 |
| PRESTIGE [BMF] | 2.18 | 2.00 | 2.15 | 1.97 | 1.97 | -0.21 | -9.63 | 352 | 39,853,599 | 79,696,352 |
| PZ | 38.00 | 38.00 | -- | -- | 38.00 | 0.00 | 0.00 | 155 | 1,203,380 | 42,907,189 |
| REDSTAREX | 11.50 | 11.50 | -- | -- | 11.50 | 0.00 | 0.00 | 31 | 72,724 | 895,776.21 |
| REGALINS [MRF] | 1.51 | 1.40 | 1.40 | 1.36 | 1.36 | -0.15 | -9.93 | 294 | 46,961,717 | 64,054,555 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.85 | 2.57 | 2.80 | 2.57 | 2.57 | -0.28 | -9.82 | 311 | 57,849,029 | 148,951,963 |
| RTBRISCOE | 3.96 | 3.96 | 3.96 | 3.95 | 3.95 | -0.01 | -0.25 | 87 | 1,179,213 | 4,594,115 |
| SCOA | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 16 | 75,967 | 420,539 |
| SEPLAT | 5,379.30 | 5,379.30 | -- | -- | 5,379.30 | 0.00 | 0.00 | 127 | 76,526 | 411,950,968 |
| SFSREIT | 249.25 | 249.25 | -- | -- | 249.25 | 0.00 | 0.00 | 2 | 61 | 16,553.05 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 21 | 113,012 | 9,476,866 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.24 | 3.00 | 3.00 | 2.92 | 2.92 | -0.32 | -9.88 | 356 | 62,153,740 | 182,325,788 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 111.10 | 111.10 | -- | -- | 111.10 | 0.00 | 0.00 | 186 | 130,543 | 13,782,476 |
| STERLINGNG | 7.90 | 7.90 | 7.95 | 7.40 | 7.50 | -0.40 | -5.06 | 535 | 20,658,843 | 156,359,326 |
| SUNUASSUR | 6.35 | 6.65 | 6.65 | 5.72 | 6.19 | -0.16 | -2.52 | 255 | 5,130,189 | 30,391,907 |
| TANTALIZER | 2.60 | 2.60 | 2.63 | 2.59 | 2.63 | 0.03 | 1.15 | 70 | 2,170,658 | 5,638,954 |
| THOMASWY [MRS] | 3.70 | 3.70 | -- | -- | 3.70 | 0.00 | 0.00 | 30 | 225,464 | 780,631 |
| TIP | 14.50 | 14.50 | 13.99 | 13.45 | 13.70 | -0.80 | -5.52 | 205 | 3,194,440 | 43,906,936 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 85 | 88,497 | 55,950,612 |
| TRANSCOHOT | 164.60 | 164.60 | -- | -- | 164.60 | 0.00 | 0.00 | 76 | 25,345 | 4,213,046 |
| TRANSCORP | 50.05 | 50.05 | 50.10 | 50.05 | 50.10 | 0.05 | 0.10 | 232 | 2,329,753 | 116,856,184 |
| TRANSEXPR [MRF] | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 2,100 | 4,515 |
| TRANSPOWER | 286.50 | 286.50 | -- | -- | 286.50 | 0.00 | 0.00 | 136 | 253,092 | 66,245,066 |
| TRIPPLEG | 5.17 | 5.17 | 5.60 | 5.60 | 5.60 | 0.43 | 8.32 | 51 | 483,482 | 2,674,668 |
| UACN | 79.95 | 79.95 | -- | -- | 79.95 | 0.00 | 0.00 | 189 | 454,935 | 34,331,700 |
| UBA | 48.30 | 48.30 | 48.70 | 48.00 | 48.00 | -0.30 | -0.62 | 1173 | 13,987,325 | 675,877,205 |
| UCAP | 19.50 | 19.50 | 19.50 | 19.25 | 19.25 | -0.25 | -1.28 | 268 | 4,702,451 | 91,218,995 |
| UHOMREIT | 57.60 | 57.60 | -- | -- | 57.60 | 0.00 | 0.00 | 20 | 3,992 | 240,733 |
| UNILEVER | 71.40 | 71.40 | 71.50 | 71.50 | 71.50 | 0.10 | 0.14 | 113 | 1,170,719 | 83,869,290.80 |
| UNIONDICON [DWL] | 11.10 | 11.10 | 11.20 | 11.20 | 11.20 | 0.10 | 0.90 | 25 | 252,635 | 2,922,710 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 1.32 | 1.30 | 1.30 | 1.19 | 1.22 | -0.10 | -7.58 | 835 | 308,801,961 | 371,126,848 |
| UPDC [BLS] | 7.20 | 7.20 | 6.56 | 6.48 | 6.50 | -0.70 | -9.72 | 333 | 7,036,322 | 45,784,006 |
| UPDCREIT | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 108 | 447,491 | 3,657,500.45 |
| UPL | 6.81 | 6.81 | 6.50 | 6.50 | 6.50 | -0.31 | -4.55 | 50 | 460,333 | 2,951,261 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.52 | 2.27 | 2.30 | 2.27 | 2.27 | -0.25 | -9.92 | 441 | 70,423,548 | 160,030,349 |
| VFDGROUP | 11.80 | 11.80 | 12.00 | 11.80 | 11.90 | 0.10 | 0.85 | 235 | 3,658,135 | 43,519,147 |
| VITAFOAM | 81.90 | 81.90 | -- | -- | 81.90 | 0.00 | 0.00 | 110 | 392,795 | 29,468,439 |
| WAPCO | 138.00 | 138.00 | 138.00 | 137.20 | 138.00 | 0.00 | 0.00 | 391 | 5,074,600 | 699,661,463 |
| WAPIC | 4.03 | 3.65 | 3.80 | 3.63 | 3.63 | -0.40 | -9.93 | 427 | 28,595,116 | 104,905,112 |
| WEMABANK | 20.70 | 20.70 | 22.75 | 22.30 | 22.75 | 2.05 | 9.90 | 354 | 2,114,342 | 46,705,949.70 |
| ZENITHBANK | 72.00 | 72.00 | 72.40 | 71.05 | 72.40 | 0.40 | 0.56 | 1023 | 13,810,061 | 992,342,149.10 |