Price List of Traded Equities: Friday, 14th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0015,0008,250
ABCTRANS0.270.27----0.270.000.00552,85314,773
ACADEMY1.451.451.351.311.31-0.14-9.6618894,3961,181,174
ACCESSCORP888880.000.001162,777,24022,246,692
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0025200,6291,058,287
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.590.560.570.023.64332,527,1151,446,832
AIRTELAFRI18001800----18000.000.0019593,171960,937,020
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.0027269,0163,714,394
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001366,302378,704
BETAGLAS46.146.1----46.10.000.001703,217
BUACEMENT56.556.5----56.50.000.001954,5412,778,693
BUAFOODS58.358.3----58.30.000.00147,938429,626
CADBURY11.411.4----11.40.000.0034181,2322,070,620
CAP17.7517.75----17.750.000.001127,616455,608
CAPHOTEL [BLS]3.43.4----3.40.000.001150555
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.00942,67940,452
CHAMPION [BLS]3.483.483.653.653.650.174.899350,3881,269,863
CHAMS0.280.280.260.260.26-0.02-7.14144,464,4071,161,490
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0083,63390,733
CORNERST0.520.520.520.490.520.000.00161,513,994773,725
COURTVILLE0.460.460.460.460.460.000.0075,102,4472,347,100
CUSTODIAN6.56.5----6.50.000.001017,172101,685
CUTIX22----20.000.00975,062157,378
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00305,1861,143,513
DANGSUGAR16.0516.05----16.050.000.0057919,49213,946,922
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001100330
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00736,773209,873
ETI11.111.1----11.10.000.0024205,1692,285,393
ETRANZACT3.23.2----3.20.000.0036,42519,258
EUNISELL2.912.91----2.910.000.000----
FBNH9.59.59.599.50.000.0017313,266,988123,150,101
FCMB3.13.13.143.123.120.020.6536944,4842,964,195
FIDELITYBK3.453.453.453.43.450.000.00421,445,3884,932,739
FIDSON9.179.17----9.170.000.0027235,8731,985,827
FLOURMILL30.330.3----30.30.000.002619,959557,479
FTNCOCOA [RST]0.280.280.30.270.27-0.01-3.578430,115121,835
GEREGU [BLS]110110----1100.000.0048380,88238,377,582
GLAXOSMITH5.45.4----5.40.000.0030198,9231,163,502
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.002173423
GTCO16.9516.9517.951717.90.955.6044334,999,602607,480,245
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001320,3951,522,487
HONYFLOUR2.132.132.342.292.340.219.86441,246,8582,894,669
IKEJAHOTEL1.241.24----1.240.000.000----
IMG7.47.4----7.40.000.0032701,880
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.54.54.5-0.15-3.2322435,8801,962,009
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.880.90.000.0018853,128765,767
JAPAULGOLD0.260.260.260.260.260.000.0022873,664226,767
JBERGER25.925.9----25.90.000.001430,139751,355
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.840.840.840.840.000.0015232,238195,110
LEARNAFRCA1.861.86----1.860.000.00616,54531,413
LINKASSURE0.470.47----0.470.000.00410,0004,300
LIVESTOCK1.11.11.171.121.170.076.3612271,705308,210
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.61.61.641.631.640.042.5019534,516873,374
MAYBAKER4.24.2----4.20.000.0017137,969538,073
MBENEFIT0.270.270.270.270.270.000.00131,571,550424,382
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.002426929
MRS14.3514.35----14.350.000.0011351,748
MTNN1991991991991990.000.001996,087,1271,210,999,406
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.54.54.594.494.590.092.00297,351,30033,065,795
NAHCO5.55.5----5.50.000.002595,712489,456
NASCON9.59.5----9.50.000.001550,378476,952
NB48.448.446.4543.646.45-1.95-4.03543,375,997147,484,169
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00749,34768,821
NEM4.914.91----4.910.000.001265,390289,834
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.003524,06726,317,265
NGXGROUP212121.520.5210.000.00413,943,04283,087,591
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.00621,000130,108
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.531.591.591.590.063.9212256,353404,290
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.484.48----4.480.000.00652,012,8538,727,710
OKOMUOIL169.5169.5----169.50.000.002320,4533,121,128
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.002631,8303,681,447
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.48.4----8.40.000.002552,486412,350
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.32.162.162.16-0.14-6.0915276,300607,109
REGALINS0.240.24----0.240.000.00439,4009,792
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.0015747
RTBRISCOE0.310.310.310.310.310.000.0014274,79884,736
SCOA1.751.75----1.750.000.000----
SEPLAT120012001200120012000.000.0033628,280753,308,127
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.280.280.027.695694,798194,011
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0049196,8795,534,163
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.551.551.550.021.31241,538,2132,388,198
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.001520104
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00121,617321,310
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0082,40015,335
TRANSCORP1.051.051.051.041.050.000.00564,427,7694,633,286
TRANSEXPR0.750.75----0.750.000.0011,000720
TRIPPLEG0.810.81----0.810.000.000----
UACN9.259.25999-0.25-2.7025254,2152,283,745
UBA776.96.856.9-0.10-1.431313,915,86127,012,210
UBN [BLS]5.855.85----5.850.000.0023195,4111,143,609
UCAP11.3511.35----11.350.000.00571,242,47914,254,804
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.002467,411825,871
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.430.430.000.005244,179104,978
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.940.940.950.950.950.011.0619647,896613,887
UPDCREIT2.82.8----2.80.000.00938,243114,876
UPL1.51.5----1.50.000.0010135,154203,009
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0048823,79516,095,590
WAPCO23.523.5----23.50.000.0051157,2943,444,057
WAPIC0.320.320.350.320.350.039.37211,087,067353,889
WEMABANK3.33.3----3.30.000.001220,36965,022
ZENITHBANK19.5519.552019.5200.452.302685,527,745108,426,527

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 14th October, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0015,0008,250
ABCTRANS0.270.27----0.270.000.00552,85314,773
ACADEMY1.451.451.351.311.31-0.14-9.6618894,3961,181,174
ACCESSCORP888880.000.001162,777,24022,246,692
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.45.4----5.40.000.0025200,6291,058,287
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.590.560.570.023.64332,527,1151,446,832
AIRTELAFRI18001800----18000.000.0019593,171960,937,020
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.7513.75----13.750.000.0027269,0163,714,394
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.955.95----5.950.000.001366,302378,704
BETAGLAS46.146.1----46.10.000.001703,217
BUACEMENT56.556.5----56.50.000.001954,5412,778,693
BUAFOODS58.358.3----58.30.000.00147,938429,626
CADBURY11.411.4----11.40.000.0034181,2322,070,620
CAP17.7517.75----17.750.000.001127,616455,608
CAPHOTEL [BLS]3.43.4----3.40.000.001150555
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.950.95----0.950.000.00942,67940,452
CHAMPION [BLS]3.483.483.653.653.650.174.899350,3881,269,863
CHAMS0.280.280.260.260.26-0.02-7.14144,464,4071,161,490
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.000----
CILEASING3.23.2----3.20.000.000----
CONOIL26.526.5----26.50.000.0083,63390,733
CORNERST0.520.520.520.490.520.000.00161,513,994773,725
COURTVILLE0.460.460.460.460.460.000.0075,102,4472,347,100
CUSTODIAN6.56.5----6.50.000.001017,172101,685
CUTIX22----20.000.00975,062157,378
CWG [BLS]0.810.81----0.810.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM245245----2450.000.00305,1861,143,513
DANGSUGAR16.0516.05----16.050.000.0057919,49213,946,922
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.001100330
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.00736,773209,873
ETI11.111.1----11.10.000.0024205,1692,285,393
ETRANZACT3.23.2----3.20.000.0036,42519,258
EUNISELL2.912.91----2.910.000.000----
FBNH9.59.59.599.50.000.0017313,266,988123,150,101
FCMB3.13.13.143.123.120.020.6536944,4842,964,195
FIDELITYBK3.453.453.453.43.450.000.00421,445,3884,932,739
FIDSON9.179.17----9.170.000.0027235,8731,985,827
FLOURMILL30.330.3----30.30.000.002619,959557,479
FTNCOCOA [RST]0.280.280.30.270.27-0.01-3.578430,115121,835
GEREGU [BLS]110110----1100.000.0048380,88238,377,582
GLAXOSMITH5.45.4----5.40.000.0030198,9231,163,502
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.002173423
GTCO16.9516.9517.951717.90.955.6044334,999,602607,480,245
GUINEAINS0.20.2----0.20.000.000----
GUINNESS82.982.9----82.90.000.001320,3951,522,487
HONYFLOUR2.132.132.342.292.340.219.86441,246,8582,894,669
IKEJAHOTEL1.241.24----1.240.000.000----
IMG7.47.4----7.40.000.0032701,880
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]4.654.654.54.54.5-0.15-3.2322435,8801,962,009
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.880.90.000.0018853,128765,767
JAPAULGOLD0.260.260.260.260.260.000.0022873,664226,767
JBERGER25.925.9----25.90.000.001430,139751,355
JOHNHOLT0.810.81----0.810.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.840.840.840.840.840.000.0015232,238195,110
LEARNAFRCA1.861.86----1.860.000.00616,54531,413
LINKASSURE0.470.47----0.470.000.00410,0004,300
LIVESTOCK1.11.11.171.121.170.076.3612271,705308,210
LIVINGTRUST [BLS]1.431.43----1.430.000.000----
MANSARD1.61.61.641.631.640.042.5019534,516873,374
MAYBAKER4.24.2----4.20.000.0017137,969538,073
MBENEFIT0.270.270.270.270.270.000.00131,571,550424,382
MCNICHOLS0.620.62----0.620.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.000----
MORISON2.192.19----2.190.000.002426929
MRS14.3514.35----14.350.000.0011351,748
MTNN1991991991991990.000.001996,087,1271,210,999,406
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE4.54.54.594.494.590.092.00297,351,30033,065,795
NAHCO5.55.5----5.50.000.002595,712489,456
NASCON9.59.5----9.50.000.001550,378476,952
NB48.448.446.4543.646.45-1.95-4.03543,375,997147,484,169
NCR3.63.6----3.60.000.000----
NEIMETH1.381.38----1.380.000.00749,34768,821
NEM4.914.91----4.910.000.001265,390289,834
NESF552.2552.2----552.20.000.000----
NESTLE12151215----12150.000.003524,06726,317,265
NGXGROUP212121.520.5210.000.00413,943,04283,087,591
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.86.8----6.80.000.00621,000130,108
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.531.531.591.591.590.063.9212256,353404,290
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.484.48----4.480.000.00652,012,8538,727,710
OKOMUOIL169.5169.5----169.50.000.002320,4533,121,128
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.052.05----2.050.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO128.35128.35----128.350.000.002631,8303,681,447
PRESTIGE [BLS]0.510.51----0.510.000.000----
PZ [MRF]8.48.4----8.40.000.002552,486412,350
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.32.32.162.162.16-0.14-6.0915276,300607,109
REGALINS0.240.24----0.240.000.00439,4009,792
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.920.92----0.920.000.0015747
RTBRISCOE0.310.310.310.310.310.000.0014274,79884,736
SCOA1.751.75----1.750.000.000----
SEPLAT120012001200120012000.000.0033628,280753,308,127
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.280.280.280.027.695694,798194,011
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.228.2----28.20.000.0049196,8795,534,163
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.531.531.551.551.550.021.31241,538,2132,388,198
SUNUASSUR0.320.32----0.320.000.000----
TANTALIZER0.20.2----0.20.000.001520104
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.000----
TOTAL211.1211.1----211.10.000.00121,617321,310
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0082,40015,335
TRANSCORP1.051.051.051.041.050.000.00564,427,7694,633,286
TRANSEXPR0.750.75----0.750.000.0011,000720
TRIPPLEG0.810.81----0.810.000.000----
UACN9.259.25999-0.25-2.7025254,2152,283,745
UBA776.96.856.9-0.10-1.431313,915,86127,012,210
UBN [BLS]5.855.85----5.850.000.0023195,4111,143,609
UCAP11.3511.35----11.350.000.00571,242,47914,254,804
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER1212----120.000.002467,411825,871
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.430.430.430.430.430.000.005244,179104,978
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.940.940.950.950.950.011.0619647,896613,887
UPDCREIT2.82.8----2.80.000.00938,243114,876
UPL1.51.5----1.50.000.0010135,154203,009
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.000----
VITAFOAM2020----200.000.0048823,79516,095,590
WAPCO23.523.5----23.50.000.0051157,2943,444,057
WAPIC0.320.320.350.320.350.039.37211,087,067353,889
WEMABANK3.33.3----3.30.000.001220,36965,022
ZENITHBANK19.5519.552019.5200.452.302685,527,745108,426,527

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.