You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 5,000 | 8,250 |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 5 | 52,853 | 14,773 |
| ACADEMY | 1.45 | 1.45 | 1.35 | 1.31 | 1.31 | -0.14 | -9.66 | 18 | 894,396 | 1,181,174 |
| ACCESSCORP | 8 | 8 | 8 | 8 | 8 | 0.00 | 0.00 | 116 | 2,777,240 | 22,246,692 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 25 | 200,629 | 1,058,287 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.59 | 0.56 | 0.57 | 0.02 | 3.64 | 33 | 2,527,115 | 1,446,832 |
| AIRTELAFRI | 1800 | 1800 | -- | -- | 1800 | 0.00 | 0.00 | 19 | 593,171 | 960,937,020 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 27 | 269,016 | 3,714,394 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 13 | 66,302 | 378,704 |
| BETAGLAS | 46.1 | 46.1 | -- | -- | 46.1 | 0.00 | 0.00 | 1 | 70 | 3,217 |
| BUACEMENT | 56.5 | 56.5 | -- | -- | 56.5 | 0.00 | 0.00 | 19 | 54,541 | 2,778,693 |
| BUAFOODS | 58.3 | 58.3 | -- | -- | 58.3 | 0.00 | 0.00 | 14 | 7,938 | 429,626 |
| CADBURY | 11.4 | 11.4 | -- | -- | 11.4 | 0.00 | 0.00 | 34 | 181,232 | 2,070,620 |
| CAP | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 11 | 27,616 | 455,608 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 1 | 150 | 555 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 9 | 42,679 | 40,452 |
| CHAMPION [BLS] | 3.48 | 3.48 | 3.65 | 3.65 | 3.65 | 0.17 | 4.89 | 9 | 350,388 | 1,269,863 |
| CHAMS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 14 | 4,464,407 | 1,161,490 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 8 | 3,633 | 90,733 |
| CORNERST | 0.52 | 0.52 | 0.52 | 0.49 | 0.52 | 0.00 | 0.00 | 16 | 1,513,994 | 773,725 |
| COURTVILLE | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.00 | 0.00 | 7 | 5,102,447 | 2,347,100 |
| CUSTODIAN | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 10 | 17,172 | 101,685 |
| CUTIX | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 9 | 75,062 | 157,378 |
| CWG [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 245 | 245 | -- | -- | 245 | 0.00 | 0.00 | 30 | 5,186 | 1,143,513 |
| DANGSUGAR | 16.05 | 16.05 | -- | -- | 16.05 | 0.00 | 0.00 | 57 | 919,492 | 13,946,922 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 1 | 100 | 330 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 7 | 36,773 | 209,873 |
| ETI | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 24 | 205,169 | 2,285,393 |
| ETRANZACT | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 3 | 6,425 | 19,258 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 9.5 | 9.5 | 9.5 | 9 | 9.5 | 0.00 | 0.00 | 173 | 13,266,988 | 123,150,101 |
| FCMB | 3.1 | 3.1 | 3.14 | 3.12 | 3.12 | 0.02 | 0.65 | 36 | 944,484 | 2,964,195 |
| FIDELITYBK | 3.45 | 3.45 | 3.45 | 3.4 | 3.45 | 0.00 | 0.00 | 42 | 1,445,388 | 4,932,739 |
| FIDSON | 9.17 | 9.17 | -- | -- | 9.17 | 0.00 | 0.00 | 27 | 235,873 | 1,985,827 |
| FLOURMILL | 30.3 | 30.3 | -- | -- | 30.3 | 0.00 | 0.00 | 26 | 19,959 | 557,479 |
| FTNCOCOA [RST] | 0.28 | 0.28 | 0.3 | 0.27 | 0.27 | -0.01 | -3.57 | 8 | 430,115 | 121,835 |
| GEREGU [BLS] | 110 | 110 | -- | -- | 110 | 0.00 | 0.00 | 48 | 380,882 | 38,377,582 |
| GLAXOSMITH | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 30 | 198,923 | 1,163,502 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 2 | 173 | 423 |
| GTCO | 16.95 | 16.95 | 17.95 | 17 | 17.9 | 0.95 | 5.60 | 443 | 34,999,602 | 607,480,245 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 82.9 | 82.9 | -- | -- | 82.9 | 0.00 | 0.00 | 13 | 20,395 | 1,522,487 |
| HONYFLOUR | 2.13 | 2.13 | 2.34 | 2.29 | 2.34 | 0.21 | 9.86 | 44 | 1,246,858 | 2,894,669 |
| IKEJAHOTEL | 1.24 | 1.24 | -- | -- | 1.24 | 0.00 | 0.00 | 0 | -- | -- |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 3 | 270 | 1,880 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.65 | 4.65 | 4.5 | 4.5 | 4.5 | -0.15 | -3.23 | 22 | 435,880 | 1,962,009 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.88 | 0.9 | 0.00 | 0.00 | 18 | 853,128 | 765,767 |
| JAPAULGOLD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.00 | 0.00 | 22 | 873,664 | 226,767 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 14 | 30,139 | 751,355 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 15 | 232,238 | 195,110 |
| LEARNAFRCA | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 6 | 16,545 | 31,413 |
| LINKASSURE | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 4 | 10,000 | 4,300 |
| LIVESTOCK | 1.1 | 1.1 | 1.17 | 1.12 | 1.17 | 0.07 | 6.36 | 12 | 271,705 | 308,210 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.6 | 1.6 | 1.64 | 1.63 | 1.64 | 0.04 | 2.50 | 19 | 534,516 | 873,374 |
| MAYBAKER | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 17 | 137,969 | 538,073 |
| MBENEFIT | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 | 13 | 1,571,550 | 424,382 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 426 | 929 |
| MRS | 14.35 | 14.35 | -- | -- | 14.35 | 0.00 | 0.00 | 1 | 135 | 1,748 |
| MTNN | 199 | 199 | 199 | 199 | 199 | 0.00 | 0.00 | 199 | 6,087,127 | 1,210,999,406 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.5 | 4.5 | 4.59 | 4.49 | 4.59 | 0.09 | 2.00 | 29 | 7,351,300 | 33,065,795 |
| NAHCO | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 25 | 95,712 | 489,456 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 15 | 50,378 | 476,952 |
| NB | 48.4 | 48.4 | 46.45 | 43.6 | 46.45 | -1.95 | -4.03 | 54 | 3,375,997 | 147,484,169 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.38 | 1.38 | -- | -- | 1.38 | 0.00 | 0.00 | 7 | 49,347 | 68,821 |
| NEM | 4.91 | 4.91 | -- | -- | 4.91 | 0.00 | 0.00 | 12 | 65,390 | 289,834 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 35 | 24,067 | 26,317,265 |
| NGXGROUP | 21 | 21 | 21.5 | 20.5 | 21 | 0.00 | 0.00 | 41 | 3,943,042 | 83,087,591 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 6 | 21,000 | 130,108 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.53 | 1.53 | 1.59 | 1.59 | 1.59 | 0.06 | 3.92 | 12 | 256,353 | 404,290 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.48 | 4.48 | -- | -- | 4.48 | 0.00 | 0.00 | 65 | 2,012,853 | 8,727,710 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 23 | 20,453 | 3,121,128 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 128.35 | 128.35 | -- | -- | 128.35 | 0.00 | 0.00 | 26 | 31,830 | 3,681,447 |
| PRESTIGE [BLS] | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 0 | -- | -- |
| PZ [MRF] | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 25 | 52,486 | 412,350 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.3 | 2.3 | 2.16 | 2.16 | 2.16 | -0.14 | -6.09 | 15 | 276,300 | 607,109 |
| REGALINS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 4 | 39,400 | 9,792 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.92 | 0.92 | -- | -- | 0.92 | 0.00 | 0.00 | 1 | 57 | 47 |
| RTBRISCOE | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 | 14 | 274,798 | 84,736 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1200 | 1200 | 1200 | 1200 | 1200 | 0.00 | 0.00 | 33 | 628,280 | 753,308,127 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.28 | 0.28 | 0.28 | 0.02 | 7.69 | 5 | 694,798 | 194,011 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.2 | 28.2 | -- | -- | 28.2 | 0.00 | 0.00 | 49 | 196,879 | 5,534,163 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.53 | 1.53 | 1.55 | 1.55 | 1.55 | 0.02 | 1.31 | 24 | 1,538,213 | 2,388,198 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 520 | 104 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 12 | 1,617 | 321,310 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 8 | 2,400 | 15,335 |
| TRANSCORP | 1.05 | 1.05 | 1.05 | 1.04 | 1.05 | 0.00 | 0.00 | 56 | 4,427,769 | 4,633,286 |
| TRANSEXPR | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 1 | 1,000 | 720 |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 | -2.70 | 25 | 254,215 | 2,283,745 |
| UBA | 7 | 7 | 6.9 | 6.85 | 6.9 | -0.10 | -1.43 | 131 | 3,915,861 | 27,012,210 |
| UBN [BLS] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 23 | 195,411 | 1,143,609 |
| UCAP | 11.35 | 11.35 | -- | -- | 11.35 | 0.00 | 0.00 | 57 | 1,242,479 | 14,254,804 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 24 | 67,411 | 825,871 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.00 | 0.00 | 5 | 244,179 | 104,978 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.94 | 0.94 | 0.95 | 0.95 | 0.95 | 0.01 | 1.06 | 19 | 647,896 | 613,887 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 9 | 38,243 | 114,876 |
| UPL | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 10 | 135,154 | 203,009 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 48 | 823,795 | 16,095,590 |
| WAPCO | 23.5 | 23.5 | -- | -- | 23.5 | 0.00 | 0.00 | 51 | 157,294 | 3,444,057 |
| WAPIC | 0.32 | 0.32 | 0.35 | 0.32 | 0.35 | 0.03 | 9.37 | 21 | 1,087,067 | 353,889 |
| WEMABANK | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 12 | 20,369 | 65,022 |
| ZENITHBANK | 19.55 | 19.55 | 20 | 19.5 | 20 | 0.45 | 2.30 | 268 | 5,527,745 | 108,426,527 |