You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 29 | 53,766 | 356,712 |
| ABCTRANS | 4.24 | 4.24 | 3.82 | 3.82 | 3.82 | -0.42 | -9.91 | 70 | 405,954 | 1,557,317 |
| ACADEMY | 6.75 | 6.75 | -- | -- | 6.75 | 0.00 | 0.00 | 38 | 86,670 | 616,005.20 |
| ACCESSCORP | 23.00 | 23.00 | 23.00 | 22.00 | 23.00 | 0.00 | 0.00 | 1228 | 132,615,479 | 3,037,746,291 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00 | 91 | 733,955 | 10,169,451 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.67 | 3.67 | 3.84 | 3.65 | 3.65 | -0.02 | -0.54 | 376 | 14,764,268 | 54,232,861 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 1 | 81 | 202,257 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 2 | 900 | 7,065 |
| ARADEL | 706.00 | 706.00 | 708.70 | 708.70 | 708.70 | 2.70 | 0.38 | 582 | 1,281,851 | 908,405,642 |
| ASOSAVINGS [DWL] | 0.94 | 0.94 | 1.03 | 0.98 | 1.03 | 0.09 | 9.57 | 184 | 12,784,937 | 12,993,168.13 |
| AUSTINLAZ [RST] | 2.35 | 2.35 | 2.36 | 2.36 | 2.36 | 0.01 | 0.43 | 31 | 510,599 | 1,258,323.21 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 37.45 | 37.45 | -- | -- | 37.45 | 0.00 | 0.00 | 64 | 158,468 | 5,880,198 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 354 | 501,285 | 168,414,458 |
| BUACEMENT | 162.00 | 162.00 | 168.00 | 168.00 | 168.00 | 6.00 | 3.70 | 455 | 511,550 | 80,401,458 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 302 | 13,179 | 8,471,882 |
| CADBURY | 58.95 | 58.95 | -- | -- | 58.95 | 0.00 | 0.00 | 178 | 427,441 | 24,942,035 |
| CAP | 73.00 | 73.00 | -- | -- | 73.00 | 0.00 | 0.00 | 21 | 58,134 | 4,040,446 |
| CAVERTON | 5.00 | 5.00 | 5.20 | 4.70 | 4.70 | -0.30 | -6.00 | 81 | 1,455,318 | 7,266,189 |
| CHAMPION [BLS] | 14.50 | 14.50 | -- | -- | 14.50 | 0.00 | 0.00 | 120 | 1,011,266 | 13,430,254 |
| CHAMS | 3.47 | 3.47 | 3.48 | 3.40 | 3.40 | -0.07 | -2.02 | 231 | 3,819,632 | 13,213,725 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 37 | 156,784 | 2,324,924.45 |
| CILEASING | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.05 | -0.93 | 45 | 350,897 | 1,859,100 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 13 | 939 | 103,290 |
| CONHALLPLC | 4.40 | 4.40 | 4.40 | 4.11 | 4.40 | 0.00 | 0.00 | 91 | 9,008,784 | 39,017,797 |
| CONOIL | 190.70 | 190.70 | -- | -- | 190.70 | 0.00 | 0.00 | 109 | 78,658 | 13,763,071 |
| CORNERST | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -0.10 | -1.61 | 35 | 687,016 | 4,223,512 |
| CUSTODIAN | 38.50 | 38.50 | 39.50 | 39.50 | 39.50 | 1.00 | 2.60 | 92 | 214,764 | 8,452,995 |
| CUTIX | 3.32 | 3.32 | 3.45 | 3.31 | 3.40 | 0.08 | 2.41 | 227 | 4,570,289 | 15,542,813 |
| CWG | 16.65 | 16.65 | 17.00 | 16.70 | 17.00 | 0.35 | 2.10 | 114 | 2,513,869 | 42,530,882 |
| DAARCOMM | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 40 | 131,207 | 131,026 |
| DANGCEM | 594.00 | 594.00 | -- | -- | 594.00 | 0.00 | 0.00 | 663 | 343,190 | 201,304,196 |
| DANGSUGAR | 57.90 | 57.90 | 58.00 | 58.00 | 58.00 | 0.10 | 0.17 | 556 | 1,714,852 | 98,670,951.05 |
| DEAPCAP [DWL] | 1.81 | 1.81 | 1.84 | 1.69 | 1.80 | -0.01 | -0.55 | 60 | 1,973,458 | 3,511,483.75 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 12.50 | 12.50 | 12.50 | 12.20 | 12.25 | -0.25 | -2.00 | 611 | 16,044,850 | 197,798,377 |
| ENAMELWA | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 5 | 2,198 | 96,649 |
| ETERNA | 35.50 | 35.50 | -- | -- | 35.50 | 0.00 | 0.00 | 52 | 93,412 | 3,265,714 |
| ETI | 34.65 | 34.65 | -- | -- | 34.65 | 0.00 | 0.00 | 105 | 1,222,580 | 41,711,133 |
| ETRANZACT | 13.25 | 13.25 | -- | -- | 13.25 | 0.00 | 0.00 | 32 | 391,942 | 4,785,940 |
| EUNISELL | 68.90 | 68.90 | 72.80 | 72.80 | 72.80 | 3.90 | 5.66 | 156 | 1,029,094 | 69,343,776 |
| FCMB | 10.50 | 10.50 | 11.00 | 10.30 | 11.00 | 0.50 | 4.76 | 555 | 57,563,122 | 624,675,861 |
| FIDELITYBK [MRF] | 19.10 | 19.05 | 19.10 | 19.00 | 19.05 | -0.05 | -0.26 | 462 | 63,075,327 | 1,199,762,118 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 131 | 138,346 | 5,428,959.95 |
| FIRSTHOLDCO | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.00 | 0.00 | 213 | 1,255,967 | 38,657,737 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.00 | 5.00 | 5.25 | 5.25 | 5.25 | 0.25 | 5.00 | 109 | 1,362,278 | 7,229,887.86 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 36 | 17,157 | 17,627,102 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 88.50 | 88.50 | 88.60 | 85.55 | 86.00 | -2.50 | -2.82 | 1144 | 17,705,737 | 1,530,480,608 |
| GUINEAINS | 1.15 | 1.15 | 1.26 | 1.05 | 1.26 | 0.11 | 9.57 | 112 | 3,035,893 | 3,551,535 |
| GUINNESS | 166.00 | 166.00 | 170.00 | 170.00 | 170.00 | 4.00 | 2.41 | 119 | 7,193,596 | 1,222,455,064 |
| HMCALL | 3.90 | 3.90 | -- | -- | 3.90 | 0.00 | 0.00 | 14 | 66,114 | 254,395 |
| HONYFLOUR | 20.00 | 20.00 | 20.00 | 19.00 | 19.90 | -0.10 | -0.50 | 306 | 1,310,768 | 25,623,069.70 |
| IKEJAHOTEL | 18.00 | 18.00 | -- | -- | 18.00 | 0.00 | 0.00 | 33 | 339,448 | 6,463,617 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 10 | 103,138 | 3,461,459 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 4 | 10,919 | 70,490 |
| INTBREW | 11.95 | 11.95 | -- | -- | 11.95 | 0.00 | 0.00 | 87 | 550,994 | 7,123,162 |
| INTENEGINS [RST] | 2.72 | 2.72 | -- | -- | 2.72 | 0.00 | 0.00 | 17 | 245,778 | 624,958 |
| JAIZBANK | 4.50 | 4.50 | 4.68 | 4.50 | 4.50 | 0.00 | 0.00 | 263 | 4,766,985 | 21,608,583 |
| JAPAULGOLD | 2.24 | 2.24 | 2.29 | 2.22 | 2.29 | 0.05 | 2.23 | 124 | 5,243,171 | 11,802,990 |
| JBERGER | 138.00 | 138.00 | 138.20 | 138.20 | 138.20 | 0.20 | 0.14 | 153 | 842,292 | 116,772,114 |
| JOHNHOLT | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 11 | 45,857 | 249,908 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 1 | 1,107 | 8,037 |
| LASACO | 2.50 | 2.50 | 2.75 | 2.43 | 2.50 | 0.00 | 0.00 | 109 | 5,797,423 | 15,162,192 |
| LEARNAFRCA | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 16 | 29,986 | 179,219 |
| LEGENDINT | 5.74 | 5.74 | -- | -- | 5.74 | 0.00 | 0.00 | 74 | 252,427 | 1,476,912 |
| LINKASSURE | 1.76 | 1.76 | 1.93 | 1.90 | 1.90 | 0.14 | 7.95 | 118 | 5,840,628 | 11,160,215 |
| LIVESTOCK | 7.10 | 7.10 | 7.00 | 7.00 | 7.00 | -0.10 | -1.41 | 88 | 612,889 | 4,304,362 |
| LIVINGTRUST | 4.14 | 4.14 | -- | -- | 4.14 | 0.00 | 0.00 | 9 | 35,470 | 132,603 |
| MANSARD | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00 | 95 | 7,057,722 | 91,868,067 |
| MAYBAKER | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 62 | 114,502 | 1,944,948 |
| MBENEFIT | 3.65 | 3.65 | 3.84 | 3.30 | 3.50 | -0.15 | -4.11 | 188 | 9,757,026 | 34,945,925 |
| MCNICHOLS | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 111 | 4,630,165 | 13,087,567 |
| MECURE | 27.70 | 27.70 | -- | -- | 27.70 | 0.00 | 0.00 | 93 | 1,230,284 | 33,187,358.50 |
| MEYER | 16.15 | 16.15 | -- | -- | 16.15 | 0.00 | 0.00 | 16 | 243,509 | 4,175,676.50 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 472.00 | 472.00 | 475.00 | 475.00 | 475.00 | 3.00 | 0.64 | 1403 | 1,846,689 | 881,603,840 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.60 | 9.60 | 10.05 | 10.05 | 10.05 | 0.45 | 4.69 | 20 | 419,685 | 4,222,913 |
| NAHCO | 106.55 | 106.55 | 110.00 | 99.15 | 109.90 | 3.35 | 3.14 | 267 | 2,252,021 | 242,813,106 |
| NASCON | 103.60 | 103.60 | -- | -- | 103.60 | 0.00 | 0.00 | 67 | 112,480 | 11,208,261 |
| NB | 69.95 | 69.95 | 70.05 | 70.00 | 70.00 | 0.05 | 0.07 | 215 | 1,354,647 | 95,155,100 |
| NCR | 23.35 | 23.35 | 25.65 | 25.00 | 25.60 | 2.25 | 9.64 | 49 | 1,031,905 | 26,223,837 |
| NEIMETH | 5.40 | 5.40 | -- | -- | 5.40 | 0.00 | 0.00 | 86 | 639,451 | 3,573,399 |
| NEM | 29.80 | 29.80 | -- | -- | 29.80 | 0.00 | 0.00 | 77 | 458,072 | 13,446,258 |
| NESTLE | 1,730.00 | 1,730.00 | -- | -- | 1,730.00 | 0.00 | 0.00 | 88 | 32,627 | 59,635,531 |
| NGXGROUP | 52.60 | 52.60 | -- | -- | 52.60 | 0.00 | 0.00 | 147 | 753,260 | 39,758,212 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 80 | 141,133 | 15,944,347 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 34 | 162,305 | 12,325,097 |
| NPFMCRFBK | 2.99 | 2.99 | 2.90 | 2.90 | 2.90 | -0.09 | -3.01 | 42 | 807,129 | 2,381,052 |
| NSLTECH | 0.82 | 0.82 | 0.85 | 0.82 | 0.83 | 0.01 | 1.22 | 59 | 4,077,480 | 3,396,568 |
| OANDO | 43.55 | 43.55 | 43.20 | 41.05 | 43.15 | -0.40 | -0.92 | 581 | 2,866,542 | 121,804,936 |
| OKOMUOIL | 1,110.00 | 1,110.00 | -- | -- | 1,110.00 | 0.00 | 0.00 | 405 | 417,824 | 419,539,890.30 |
| OMATEK | 1.28 | 1.28 | 1.22 | 1.18 | 1.21 | -0.07 | -5.47 | 55 | 1,791,505 | 2,163,501.34 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 375 | 411,970 | 578,280,654 |
| PRESTIGE [BLS] | 1.22 | 1.22 | 1.34 | 1.34 | 1.34 | 0.12 | 9.84 | 12 | 329,181 | 441,103 |
| PZ | 40.65 | 40.65 | -- | -- | 40.65 | 0.00 | 0.00 | 173 | 449,090 | 17,959,488 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 25 | 67,408 | 628,867.60 |
| REGALINS | 1.25 | 1.25 | 1.25 | 1.13 | 1.13 | -0.12 | -9.60 | 78 | 2,505,295 | 3,015,770 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.05 | 2.05 | 2.02 | 2.00 | 2.00 | -0.05 | -2.44 | 51 | 1,342,951 | 2,703,659 |
| RTBRISCOE | 3.13 | 3.13 | 3.38 | 3.38 | 3.38 | 0.25 | 7.99 | 17 | 259,460 | 864,072 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 31 | 33,103 | 242,677 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 250 | 18,335 | 97,396,455 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 58 | 76,077 | 28,738,665 |
| SKYAVN | 80.60 | 80.60 | -- | -- | 80.60 | 0.00 | 0.00 | 25 | 179,702 | 13,674,539.40 |
| SOVRENINS | 3.14 | 3.14 | 3.45 | 2.91 | 2.91 | -0.23 | -7.32 | 216 | 4,731,883 | 15,418,622 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 110.00 | 110.00 | 110.00 | 105.00 | 105.00 | -5.00 | -4.55 | 233 | 40,055,450 | 4,324,183,605 |
| STERLINGNG | 7.30 | 7.30 | 7.70 | 7.35 | 7.45 | 0.15 | 2.05 | 1452 | 77,212,512 | 592,584,656 |
| SUNUASSUR [BLS] | 4.51 | 4.51 | 4.70 | 4.70 | 4.70 | 0.19 | 4.21 | 32 | 699,327 | 3,223,566.34 |
| TANTALIZER | 2.20 | 2.20 | 2.15 | 2.14 | 2.14 | -0.06 | -2.73 | 44 | 1,571,457 | 3,376,877 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 10.10 | 10.10 | 10.99 | 10.40 | 10.99 | 0.89 | 8.81 | 228 | 8,992,900 | 96,197,199 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 43 | 12,762 | 7,350,912 |
| TRANSCOHOT | 174.90 | 174.90 | -- | -- | 174.90 | 0.00 | 0.00 | 62 | 87,694 | 13,813,663.00 |
| TRANSCORP | 45.10 | 45.10 | -- | -- | 45.10 | 0.00 | 0.00 | 217 | 1,178,738 | 51,887,258 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 5 | 3,171 | 7,484 |
| TRANSPOWER | 307.80 | 307.80 | -- | -- | 307.80 | 0.00 | 0.00 | 52 | 66,518 | 18,432,138 |
| TRIPPLEG | 4.91 | 4.91 | 4.42 | 4.42 | 4.42 | -0.49 | -9.98 | 30 | 445,396 | 1,971,446 |
| UACN | 60.00 | 60.00 | -- | -- | 60.00 | 0.00 | 0.00 | 129 | 1,240,165 | 73,216,561 |
| UBA | 41.00 | 41.00 | 41.50 | 38.40 | 40.00 | -1.00 | -2.44 | 934 | 10,788,416 | 434,911,572 |
| UCAP | 18.40 | 18.40 | 18.10 | 17.80 | 17.80 | -0.60 | -3.26 | 208 | 1,781,529 | 32,083,575 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 28 | 17,401 | 866,317 |
| UNILEVER | 73.70 | 73.70 | 73.50 | 73.50 | 73.50 | -0.20 | -0.27 | 110 | 3,543,468 | 259,333,138.10 |
| UNIONDICON [DWL] | 7.00 | 7.00 | 6.30 | 6.30 | 6.30 | -0.70 | -10.00 | 31 | 500,107 | 3,252,971 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.15 | 1.14 | 1.25 | 1.14 | 1.19 | 0.04 | 3.48 | 163 | 21,003,571 | 25,134,981 |
| UPDC [BLS] | 5.96 | 5.96 | 6.13 | 5.95 | 5.95 | -0.01 | -0.17 | 108 | 8,837,284 | 53,047,702 |
| UPDCREIT | 6.80 | 6.80 | 6.80 | 6.75 | 6.75 | -0.05 | -0.74 | 167 | 2,970,530 | 20,118,204.95 |
| UPL | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 18 | 151,900 | 849,939 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.84 | 1.84 | 2.02 | 1.84 | 1.88 | 0.04 | 2.17 | 114 | 6,025,005 | 11,618,607 |
| VFDGROUP | 10.50 | 10.50 | 10.50 | 10.30 | 10.30 | -0.20 | -1.90 | 218 | 8,792,551 | 91,185,901 |
| VITAFOAM | 85.00 | 85.00 | 87.00 | 87.00 | 87.00 | 2.00 | 2.35 | 102 | 271,320 | 23,526,098 |
| WAPCO | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.00 | 0.00 | 245 | 937,914 | 125,752,083 |
| WAPIC | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 58 | 376,388 | 1,118,752 |
| WEMABANK | 19.80 | 19.80 | 19.95 | 19.90 | 19.90 | 0.10 | 0.51 | 360 | 6,592,155 | 130,975,382.40 |
| ZENITHBANK | 64.40 | 64.40 | 64.55 | 63.10 | 64.00 | -0.40 | -0.62 | 1398 | 25,502,538 | 1,629,708,616.25 |