You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 24 | 38,406 | 129,395 |
| ABCTRANS | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 29 | 167,414 | 253,971 |
| ACADEMY | 2.62 | 2.62 | -- | -- | 2.62 | 0.00 | 0.00 | 20 | 58,424 | 162,873 |
| ACCESSCORP [MRF] | 23.65 | 23.65 | 23.95 | 23.4 | 23.4 | -0.25 | -1.06 | 614 | 30,703,897 | 722,995,027 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 34 | 34 | 34.9 | 34 | 34.5 | 0.50 | 1.47 | 277 | 4,875,086 | 167,441,655 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.6 | 1.6 | 1.65 | 1.6 | 1.6 | 0.00 | 0.00 | 118 | 1,680,827 | 2,703,669 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 3 | 15,938 | 37,812,905 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 8 | 1,112 | 7,508 |
| ARADEL | 535 | 535 | -- | -- | 535 | 0.00 | 0.00 | 562 | 3,288,878 | 1,824,747,538 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 3 | 265 | 551 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 38 | 138,907 | 2,704,112 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 28 | 74,053 | 6,714,035 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 93 | 102,646 | 8,591,470 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 60 | 35,754 | 13,450,660 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 40 | 148,001 | 3,637,652 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 17 | 54,415 | 2,341,478 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.95 | 2.95 | 3.18 | 2.94 | 3 | 0.05 | 1.69 | 109 | 5,819,925 | 17,592,917 |
| CHAMPION [BLS] | 3.85 | 3.85 | 4 | 4 | 4 | 0.15 | 3.90 | 34 | 350,371,611 | 1,401,487,578 |
| CHAMS | 2.14 | 2.14 | 2.15 | 2.01 | 2.15 | 0.01 | 0.47 | 101 | 8,359,697 | 17,509,694 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 13 | 24,530 | 181,105 |
| CILEASING | 3.81 | 3.81 | -- | -- | 3.81 | 0.00 | 0.00 | 20 | 213,233 | 831,928 |
| CONHALLPLC | 3.6 | 3.6 | 3.65 | 3.55 | 3.65 | 0.05 | 1.39 | 23 | 899,657 | 3,230,234 |
| CONOIL | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 18 | 637 | 189,890 |
| CORNERST | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.00 | 0.00 | 27 | 462,599 | 1,592,152 |
| CUSTODIAN | 20.15 | 20.15 | 20.15 | 19.6 | 19.6 | -0.55 | -2.73 | 61 | 51,110,614 | 1,002,479,308 |
| CUTIX | 2.48 | 2.48 | 2.5 | 2.48 | 2.48 | 0.00 | 0.00 | 59 | 1,226,582 | 3,058,858 |
| CWG | 9 | 9 | 9.05 | 9 | 9 | 0.00 | 0.00 | 69 | 2,055,049 | 18,503,244 |
| DAARCOMM | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 30 | 208,856 | 135,315 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 189 | 162,835 | 70,344,720 |
| DANGSUGAR | 38 | 38 | 35.05 | 35.05 | 35.05 | -2.95 | -7.76 | 207 | 1,054,623 | 38,240,425 |
| DEAPCAP [DWL] | 0.95 | 0.95 | 0.92 | 0.92 | 0.92 | -0.03 | -3.16 | 18 | 427,947 | 393,667 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.3 | 3.3 | 3.35 | 3.25 | 3.35 | 0.05 | 1.52 | 76 | 3,911,017 | 12,912,443 |
| ENAMELWA | 23.2 | 23.2 | 25.3 | 25.3 | 25.3 | 2.10 | 9.05 | 9 | 171,412 | 4,163,724 |
| ETERNA | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 65 | 239,070 | 8,784,120 |
| ETI [MRF] | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 47 | 365,864 | 10,623,507 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 7 | 2,805 | 17,752 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 8 | 11,002 | 119,698 |
| FCMB | 9.65 | 9.65 | 9.8 | 9.75 | 9.8 | 0.15 | 1.55 | 142 | 1,574,792 | 15,370,523 |
| FIDELITYBK [MRF] | 17.2 | 17.2 | 17.2 | 17.15 | 17.15 | -0.05 | -0.29 | 338 | 14,970,497 | 257,326,201 |
| FIDSON | 18.75 | 18.75 | -- | -- | 18.75 | 0.00 | 0.00 | 36 | 146,484 | 2,665,010 |
| FIRSTHOLDCO | 28.6 | 28.6 | 29 | 28.6 | 28.6 | 0.00 | 0.00 | 200 | 2,954,801 | 85,168,636 |
| FTNCOCOA [RST] | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 53 | 909,447 | 1,629,886 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 34 | 1,070 | 1,099,318 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 60.5 | 60.5 | 61 | 61 | 61 | 0.50 | 0.83 | 246 | 16,877,087 | 1,029,320,353 |
| GUINEAINS | 0.63 | 0.63 | 0.69 | 0.68 | 0.69 | 0.06 | 9.52 | 51 | 3,172,180 | 2,176,759 |
| GUINNESS | 79.9 | 79.9 | -- | -- | 79.9 | 0.00 | 0.00 | 60 | 93,588 | 7,294,969 |
| HMCALL | 5.87 | 5.87 | -- | -- | 5.87 | 0.00 | 0.00 | 4 | 15,500 | 81,995 |
| HONYFLOUR [BLS] | 12.88 | 12.88 | 13 | 12.49 | 12.49 | -0.39 | -3.03 | 155 | 1,476,912 | 18,721,646 |
| IKEJAHOTEL | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 24 | 45,270 | 500,607 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 1 | 470 | 16,215 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BMF] | 5.7 | 5.7 | 5.9 | 5.5 | 5.5 | -0.20 | -3.51 | 57 | 1,221,917 | 6,819,209 |
| INTENEGINS [RST] | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 15 | 226,568 | 390,288 |
| JAIZBANK | 3.6 | 3.6 | 3.62 | 3.25 | 3.25 | -0.35 | -9.72 | 230 | 15,935,199 | 56,495,136 |
| JAPAULGOLD | 2.07 | 2.07 | 2.08 | 2.02 | 2.02 | -0.05 | -2.42 | 83 | 4,050,214 | 8,314,467 |
| JBERGER | 126.3 | 126.3 | -- | -- | 126.3 | 0.00 | 0.00 | 32 | 22,188 | 2,532,707 |
| JOHNHOLT | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 11 | 17,751 | 139,663 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 5 | 1,760 | 16,388 |
| LASACO | 2.85 | 2.85 | 2.68 | 2.67 | 2.68 | -0.17 | -5.96 | 79 | 36,501,321 | 97,714,213 |
| LEARNAFRCA | 3.35 | 3.35 | -- | -- | 3.35 | 0.00 | 0.00 | 4 | 16,806 | 57,720 |
| LINKASSURE | 1.15 | 1.15 | 1.26 | 1.25 | 1.26 | 0.11 | 9.57 | 32 | 1,488,038 | 1,863,887 |
| LIVESTOCK | 10.2 | 10.2 | -- | -- | 10.2 | 0.00 | 0.00 | 247 | 2,144,573 | 21,451,976 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 1 | 50 | 217 |
| MANSARD | 9.35 | 9.35 | 9 | 9 | 9 | -0.35 | -3.74 | 117 | 4,453,260 | 40,094,247 |
| MAYBAKER | 8.7 | 8.7 | -- | -- | 8.7 | 0.00 | 0.00 | 44 | 133,556 | 1,138,429 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 13 | 86,400 | 140,110 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 9 | 16,360 | 176,130 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 2 | 13 | 113 |
| MORISON | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 178 | 178 | -- | -- | 178 | 0.00 | 0.00 | 60 | 40,900 | 6,986,522 |
| MTNN | 245 | 245 | 245 | 245 | 245 | 0.00 | 0.00 | 316 | 5,166,140 | 1,265,193,709 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 34 | 122,285 | 1,043,101 |
| NAHCO | 63 | 63 | -- | -- | 63 | 0.00 | 0.00 | 70 | 494,267 | 31,040,434 |
| NASCON | 41.6 | 41.6 | 41.6 | 41.5 | 41.5 | -0.10 | -0.24 | 88 | 1,953,894 | 81,122,409 |
| NB | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 87 | 669,353 | 21,409,775 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 1,060 | 7,420 |
| NEIMETH | 2.75 | 2.75 | 2.57 | 2.48 | 2.49 | -0.26 | -9.45 | 57 | 2,217,223 | 5,651,303 |
| NEM | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 25 | 129,718 | 1,705,996 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 27 | 9,208 | 8,989,945 |
| NGXGROUP | 30.85 | 30.85 | -- | -- | 30.85 | 0.00 | 0.00 | 56 | 176,632 | 5,252,146 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 20 | 36,172 | 4,208,580 |
| NNFM | 72.55 | 72.55 | -- | -- | 72.55 | 0.00 | 0.00 | 55 | 1,780,208 | 121,155,867 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.9 | 1.9 | 1.82 | 1.81 | 1.81 | -0.09 | -4.74 | 24 | 822,495 | 1,497,995 |
| NSLTECH | 0.7 | 0.7 | 0.68 | 0.66 | 0.66 | -0.04 | -5.71 | 43 | 1,921,327 | 1,276,100 |
| OANDO | 53 | 53 | 52.7 | 52 | 52 | -1.00 | -1.89 | 498 | 2,728,140 | 141,172,914 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 91 | 114,368 | 60,328,248 |
| OMATEK | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 47 | 1,064,108 | 747,681 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 109 | 172,819 | 129,517,684 |
| PRESTIGE [BLS] | 1.02 | 1.02 | 1.09 | 1.02 | 1.09 | 0.07 | 6.86 | 56 | 4,735,861 | 5,118,826 |
| PZ | 37.1 | 37.1 | -- | -- | 37.1 | 0.00 | 0.00 | 42 | 181,344 | 6,286,863 |
| REDSTAREX | 5.35 | 5.35 | 5.8 | 5.8 | 5.8 | 0.45 | 8.41 | 46 | 1,053,663 | 5,826,263 |
| REGALINS | 0.65 | 0.65 | 0.67 | 0.66 | 0.67 | 0.02 | 3.08 | 18 | 799,455 | 531,446 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.8 | 0.8 | 0.88 | 0.85 | 0.88 | 0.08 | 10.00 | 64 | 2,454,046 | 2,147,580 |
| RTBRISCOE | 2.4 | 2.4 | 2.5 | 2.5 | 2.5 | 0.10 | 4.17 | 66 | 4,052,843 | 9,621,160 |
| SCOA | 4.07 | 4.07 | -- | -- | 4.07 | 0.00 | 0.00 | 19 | 44,802 | 189,018 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 71 | 2,445 | 12,542,850 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 38 | 67,821 | 14,812,610 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 5 | 2,170 | 90,815 |
| SMURFIT [MRF] | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.04 | 1.03 | 1.08 | 1.03 | 1.03 | -0.01 | -0.96 | 38 | 11,261,213 | 11,868,807 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 60 | 60 | 59 | 59 | 59 | -1.00 | -1.67 | 83 | 4,687,832 | 276,957,402 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 5.38 | 5.38 | 5.43 | 5.28 | 5.4 | 0.02 | 0.37 | 123 | 6,857,045 | 36,863,822 |
| SUNUASSUR | 4.9 | 4.9 | 5.14 | 4.91 | 5.14 | 0.24 | 4.90 | 44 | 1,019,264 | 5,138,086 |
| TANTALIZER | 3.25 | 3.25 | 3.25 | 2.93 | 2.93 | -0.32 | -9.85 | 323 | 53,070,478 | 157,141,222 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 19 | 111,435 | 428,234 |
| TOTAL | 637 | 637 | -- | -- | 637 | 0.00 | 0.00 | 50 | 12,199 | 7,883,423 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 28 | 6,082 | 704,755 |
| TRANSCORP | 51 | 51 | -- | -- | 51 | 0.00 | 0.00 | 209 | 1,435,154 | 68,960,984 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 115 | 230 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 43 | 4,294 | 1,410,579 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 5 | 47,465 | 94,730 |
| UACN | 35.05 | 35.05 | -- | -- | 35.05 | 0.00 | 0.00 | 32 | 478,773 | 17,674,880 |
| UBA [MRF] | 36.75 | 36.75 | 36.95 | 36.5 | 36.6 | -0.15 | -0.41 | 335 | 6,354,486 | 233,122,967 |
| UCAP | 19.2 | 19.2 | 19.2 | 18.85 | 18.95 | -0.25 | -1.30 | 302 | 7,173,066 | 136,184,164 |
| UHOMREIT | 56.9 | 56.9 | -- | -- | 56.9 | 0.00 | 0.00 | 3 | 1,207 | 61,859 |
| UNILEVER | 40 | 40 | 37.7 | 37.7 | 37.7 | -2.30 | -5.75 | 45 | 305,487 | 11,510,016 |
| UNIONDICON [DWL] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 3 | 15,000 | 79,500 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.58 | 0.58 | 0.63 | 0.59 | 0.6 | 0.02 | 3.45 | 68 | 17,455,969 | 10,811,051 |
| UPDC [BLS] | 2.77 | 2.77 | 2.8 | 2.8 | 2.8 | 0.03 | 1.08 | 127 | 3,065,137 | 8,645,550 |
| UPDCREIT | 6 | 6 | 6.5 | 6.2 | 6.5 | 0.50 | 8.33 | 41 | 871,425 | 5,542,323 |
| UPL | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 21 | 92,285 | 418,170 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.09 | 1.09 | 1.16 | 1.1 | 1.1 | 0.01 | 0.92 | 68 | 3,231,794 | 3,674,584 |
| VFDGROUP | 47.2 | 47.2 | -- | -- | 47.2 | 0.00 | 0.00 | 26 | 165,952 | 7,934,934 |
| VITAFOAM | 37.35 | 37.35 | -- | -- | 37.35 | 0.00 | 0.00 | 31 | 182,816 | 6,686,205 |
| WAPCO | 74 | 74 | 73.8 | 71.25 | 73.8 | -0.20 | -0.27 | 162 | 1,843,799 | 132,091,163 |
| WAPIC | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.00 | 0.00 | 50 | 926,424 | 2,256,494 |
| WEMABANK | 10.95 | 10.95 | -- | -- | 10.95 | 0.00 | 0.00 | 111 | 1,288,048 | 13,771,519 |
| ZENITHBANK [MRF] | 48 | 48 | 48 | 47.5 | 47.8 | -0.20 | -0.42 | 607 | 18,558,745 | 888,682,371 |