You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.70 | 2.70 | -- | -- | 2.70 | 0.00 | 0.00 | 10 | 194 | 530 |
| ABCTRANS | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 14 | 21,657 | 14,231 |
| ACADEMY | 2.03 | 2.03 | 1.85 | 1.83 | 1.83 | -0.20 | -9.85 | 17 | 700,111 | 1,288,564 |
| ACCESSCORP | 19.00 | 19.00 | 19.05 | 18.65 | 18.65 | -0.35 | -1.84 | 588 | 19,236,396 | 362,388,485 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | - | -- | -- |
| AFRIPRUD | 6.80 | 6.80 | 7.00 | 7.00 | 7.00 | 0.20 | 2.94 | 50 | 289,002 | 2,002,607 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | - | -- | -- |
| AIICO | 0.98 | 0.98 | 0.98 | 0.97 | 0.98 | 0.00 | 0.00 | 114 | 18,586,231 | 18,132,470 |
| AIRTELAFRI | 2,150.00 | 2,150.00 | -- | -- | 2,150.00 | 0.00 | 0.00 | 24 | 2,513 | 5,435,698 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 116 | 748 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | - | -- | -- |
| AUSTINLAZ [DIP] | 2.00 | 2.00 | -- | -- | 2.00 | 0.00 | 0.00 | 2 | 11 | 22 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | - | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | - | -- | -- |
| BERGER | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 19 | 33,086 | 477,024 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 11 | 5,162 | 280,044 |
| BUACEMENT | 143.20 | 143.20 | -- | -- | 143.20 | 0.00 | 0.00 | 50 | 13,710 | 1,767,219 |
| BUAFOODS | 379.90 | 379.90 | -- | -- | 379.90 | 0.00 | 0.00 | 34 | 2,220 | 759,240 |
| CADBURY | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 34 | 60,634 | 951,799 |
| CAP | 36.00 | 36.00 | -- | -- | 36.00 | 0.00 | 0.00 | 20 | 52,343 | 1,768,730 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | - | -- | -- |
| CAVERTON [MRF] | 1.50 | 1.50 | 1.56 | 1.53 | 1.56 | 0.06 | 4.00 | 22 | 476,110 | 735,301 |
| CHAMPION [BLS] | 2.72 | 2.72 | 2.95 | 2.95 | 2.95 | 0.23 | 8.46 | 9 | 224,378 | 661,915 |
| CHAMS | 1.89 | 1.89 | 1.90 | 1.80 | 1.90 | 0.01 | 0.53 | 94 | 4,780,626 | 8,852,148 |
| CHELLARAM | 4.10 | 4.10 | -- | -- | 4.10 | 0.00 | 0.00 | 1 | 1 | 4 |
| CILEASING [MRF] | 2.60 | 2.60 | 2.63 | 2.55 | 2.55 | -0.05 | -1.92 | 95 | 13,014,574 | 34,024,090 |
| CONHALLPLC | 1.44 | 1.44 | 1.44 | 1.40 | 1.44 | 0.00 | 0.00 | 13 | 2,519,550 | 3,551,726 |
| CONOIL [MRF] | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 13 | 9,234 | 948,588 |
| CORNERST [MRF] | 1.97 | 1.97 | 2.00 | 1.97 | 1.98 | 0.01 | 0.51 | 25 | 1,246,379 | 2,492,904 |
| CUSTODIAN | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 54 | 704,969 | 6,762,357 |
| CUTIX | 4.00 | 4.00 | 4.40 | 3.80 | 4.00 | 0.00 | 0.00 | 99 | 4,438,970 | 17,713,412 |
| CWG | 5.85 | 5.85 | 5.30 | 5.30 | 5.30 | -0.55 | -9.40 | 39 | 1,805,053 | 9,566,781 |
| DAARCOMM | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 15 | 43,070 | 20,981 |
| DANGCEM | 656.70 | 656.70 | -- | -- | 656.70 | 0.00 | 0.00 | 97 | 6,601 | 3,901,851 |
| DANGSUGAR | 47.00 | 47.00 | -- | -- | 47.00 | 0.00 | 0.00 | 160 | 577,460 | 25,420,860 |
| DEAPCAP [DWL] | 0.52 | 0.52 | 0.56 | 0.56 | 0.56 | 0.04 | 7.69 | 9 | 256,851 | 143,600 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | - | -- | -- |
| EKOCORP [BMF] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | - | -- | -- |
| ELLAHLAKES | 2.93 | 2.93 | 2.95 | 2.94 | 2.95 | 0.02 | 0.68 | 46 | 1,466,171 | 4,342,289 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 2 | 5,001 | 105,021 |
| ETERNA | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 35 | 126,456 | 1,798,625 |
| ETI | 21.35 | 21.35 | -- | -- | 21.35 | 0.00 | 0.00 | 91 | 1,748,231 | 36,433,386 |
| ETRANZACT [BLS] | 4.55 | 4.55 | 5.00 | 5.00 | 5.00 | 0.45 | 9.89 | 13 | 376,703 | 1,881,979 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | - | -- | -- |
| FBNH | 23.00 | 23.00 | 23.00 | 22.60 | 22.60 | -0.40 | -1.74 | 190 | 3,998,179 | 91,289,215 |
| FCMB | 7.9 | 7.9 | 7.75 | 7.5 | 7.75 | -0.15 | -1.90 | 112 | 1,582,289 | 12,043,063 |
| FIDELITYBK | 9.6 | 9.6 | 10 | 9.55 | 10 | 0.40 | 4.17 | 192 | 25,104,460 | 249,818,328 |
| FIDSON | 14.55 | 14.55 | -- | -- | 14.55 | 0.00 | 0.00 | 31 | 193,458 | 2,696,308 |
| FLOURMILL | 41.8 | 41.8 | 43 | 43 | 43 | 1.20 | 2.87 | 87 | 467,653 | 19,765,218 |
| FTNCOCOA [RST] | 1.3 | 1.3 | 1.38 | 1.26 | 1.37 | 0.07 | 5.38 | 73 | 4,219,218 | 5,642,083 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 23 | 19,904 | 17,913,600 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | - | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | - | -- | -- |
| GTCO | 42.05 | 42.05 | 42.25 | 41 | 42.2 | 0.15 | 0.36 | 313 | 15,139,663 | 635,087,786 |
| GUINEAINS [AWR] | 0.32 | 0.32 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13 | 19 | 419,955 | 134,886 |
| GUINNESS | 54.8 | 54.8 | 60.25 | 60.25 | 60.25 | 5.45 | 9.95 | 43 | 339,482 | 20,453,791 |
| HONYFLOUR [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 24 | 125,131 | 406,822 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 5 | 56,916 | 398,089 |
| IMG | 12 | 12 | -- | -- | 12 | 0.00 | 0.00 | 9 | 5,026 | 57,011 |
| INFINITY [BLS] | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 1 | 1 | 6 |
| INTBREW [BLS] | 4 | 4 | 4 | 3.95 | 3.95 | -0.05 | -1.25 | 65 | 1,605,994 | 6,379,860 |
| INTENEGINS [RST] | 1.52 | 1.52 | 1.53 | 1.5 | 1.52 | 0.00 | 0.00 | 17 | 2,258,828 | 3,428,649 |
| JAIZBANK | 2.12 | 2.12 | 2.15 | 2.14 | 2.15 | 0.03 | 1.42 | 82 | 1,804,365 | 3,880,553 |
| JAPAULGOLD | 1.99 | 1.99 | 1.95 | 1.92 | 1.92 | -0.07 | -3.52 | 52 | 2,187,826 | 4,225,719 |
| JBERGER | 89.5 | 89.5 | -- | -- | 89.5 | 0.00 | 0.00 | 37 | 274,682 | 23,369,718 |
| JOHNHOLT | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 6 | 75,011 | 178,331 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 3 | 6,101 | 52,164 |
| LASACO [MRF] | 2.08 | 2.08 | 2.18 | 2.08 | 2.18 | 0.10 | 4.81 | 13 | 324,883 | 683,224 |
| LEARNAFRCA | 3.3 | 3.3 | -- | -- | 3.3 | 0.00 | 0.00 | 3 | 1,083 | 3,575 |
| LINKASSURE [MRF] | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.00 | 0.00 | 10 | 200,394 | 168,431 |
| LIVESTOCK | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 19 | 154,062 | 262,859 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 1 | 1 | 3 |
| MANSARD | 5.58 | 5.58 | 5.6 | 5.2 | 5.49 | -0.09 | -1.61 | 91 | 4,445,548 | 23,964,940 |
| MAYBAKER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 21 | 38,159 | 218,467 |
| MBENEFIT [MRF] | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 17 | 524,901 | 300,351 |
| MCNICHOLS | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 7 | 71,401 | 80,481 |
| MECURE | 9.57 | 9.57 | -- | -- | 9.57 | 0.00 | 0.00 | 13 | 38,896 | 402,151 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | - | -- | -- |
| MEYER | 5.3 | 5.3 | -- | -- | 5.3 | 0.00 | 0.00 | 2 | 6 | 30 |
| MORISON [MRF] | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 16 | 2,982 | 13,472 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 26 | 21,802 | 2,649,644 |
| MTNN | 220.7 | 220.7 | -- | -- | 220.7 | 0.00 | 0.00 | 263 | 315,652 | 68,424,265 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | - | -- | -- |
| MULTIVERSE | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 11 | 20,949 | 234,629 |
| NAHCO | 32.1 | 32.1 | -- | -- | 32.1 | 0.00 | 0.00 | 83 | 1,344,421 | 43,369,121 |
| NASCON | 36.8 | 36.8 | -- | -- | 36.8 | 0.00 | 0.00 | 46 | 312,116 | 11,573,167 |
| NB | 31.9 | 31.9 | 31.65 | 31.65 | 31.65 | -0.25 | -0.78 | 197 | 1,819,022 | 57,707,045 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 51 | 199 |
| NEIMETH [BLS] | 1.59 | 1.59 | -- | -- | 1.59 | 0.00 | 0.00 | 6 | 13,121 | 21,317 |
| NEM | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.00 | 0.00 | 25 | 200,019 | 1,931,217 |
| NESTLE | 910 | 910 | 925 | 925 | 925 | 15.00 | 1.65 | 51 | 129,566 | 119,859,341 |
| NGXGROUP | 23.6 | 23.6 | -- | -- | 23.6 | 0.00 | 0.00 | 9 | 4,381 | 96,534 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 9 | 18,793 | 2,122,045 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | - | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 4 | 476 | 20,706 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 5 | 132 | 9,075 |
| NPFMCRFBK | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.00 | 0.00 | 8 | 337,744 | 550,806 |
| NSLTECH | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 3 | 10,501 | 5,206 |
| OANDO [MRF] | 15 | 15 | 15.2 | 14.85 | 15.2 | 0.20 | 1.33 | 243 | 8,359,633 | 125,233,014 |
| OKOMUOIL | 255.7 | 255.7 | -- | -- | 255.7 | 0.00 | 0.00 | 57 | 136,254 | 35,720,047 |
| OMATEK [RST] | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 | -1.54 | 20 | 373,621 | 243,894 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | - | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | - | -- | -- |
| PRESCO | 323.2 | 323.2 | 345 | 345 | 345 | 21.80 | 6.75 | 111 | 705,321 | 242,752,891 |
| PRESTIGE [BLS] | 0.54 | 0.54 | 0.53 | 0.51 | 0.51 | -0.03 | -5.56 | 20 | 1,010,201 | 520,183 |
| PZ | 22 | 22 | -- | -- | 22 | 0.00 | 0.00 | 22 | 45,469 | 942,027 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | - | -- | -- |
| REDSTAREX | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 3 | 1,936 | 7,000 |
| REGALINS | 0.43 | 0.43 | 0.47 | 0.39 | 0.47 | 0.04 | 9.30 | 27 | 13,199,135 | 6,121,946 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | - | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | - | -- | -- |
| ROYALEX | 0.61 | 0.61 | 0.62 | 0.57 | 0.61 | 0.00 | 0.00 | 16 | 482,344 | 287,621 |
| RTBRISCOE | 0.56 | 0.56 | 0.61 | 0.61 | 0.61 | 0.05 | 8.93 | 10 | 217,176 | 128,548 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 2 | 3,011 | 5,841 |
| SEPLAT | 3450 | 3450 | -- | -- | 3450 | 0.00 | 0.00 | 72 | 130,120 | 438,508,534 |
| SFSREIT | 101.4 | 101.4 | -- | -- | 101.4 | 0.00 | 0.00 | 15 | 8,659 | 964,985 |
| SKYAVN | 20.4 | 20.4 | -- | -- | 20.4 | 0.00 | 0.00 | 8 | 22,006 | 416,890 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | - | -- | -- |
| SOVRENINS | 0.44 | 0.44 | 0.44 | 0.43 | 0.44 | 0.00 | 0.00 | 17 | 1,202,623 | 523,413 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | - | -- | -- |
| STANBIC | 53.5 | 53.5 | 52 | 52 | 52 | -1.50 | -2.80 | 40 | 3,664,352 | 190,565,274 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | - | -- | -- |
| STERLINGNG | 4.16 | 4.16 | 4.29 | 4.15 | 4.29 | 0.13 | 3.13 | 94 | 42,259,975 | 175,524,569 |
| SUNUASSUR | 1.24 | 1.24 | 1.2 | 1.2 | 1.2 | -0.04 | -3.23 | 7 | 310,340 | 372,018 |
| TANTALIZER | 0.46 | 0.46 | 0.48 | 0.46 | 0.48 | 0.02 | 4.35 | 21 | 967,951 | 447,077 |
| THOMASWY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 9 | 89,426 | 163,938 |
| TIP | 1.75 | 1.75 | 1.83 | 1.75 | 1.83 | 0.08 | 4.57 | 35 | 2,246,479 | 4,020,083 |
| TOTAL | 388.9 | 388.9 | -- | -- | 388.9 | 0.00 | 0.00 | 71 | 64,141 | 25,370,140 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | - | -- | -- |
| TRANSCOHOT | 99.98 | 99.98 | -- | -- | 99.98 | 0.00 | 0.00 | 42 | 7,055 | 646,253 |
| TRANSCORP | 10.5 | 10.5 | 11 | 10.65 | 10.95 | 0.45 | 4.29 | 289 | 11,182,436 | 121,236,144 |
| TRANSEXPR | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | - | -- | -- |
| TRANSPOWER | 373.9 | 373.9 | -- | -- | 373.9 | 0.00 | 0.00 | 56 | 94,445 | 31,790,187 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 2 | 766 | 2,850 |
| UACN | 14.45 | 14.45 | 15 | 14.85 | 14.85 | 0.40 | 2.77 | 61 | 1,904,586 | 28,375,379 |
| UBA | 23 | 23 | 23.05 | 22 | 22.35 | -0.65 | -2.83 | 419 | 15,687,226 | 355,312,702 |
| UCAP | 21.7 | 21.7 | 21.4 | 21 | 21 | -0.70 | -3.23 | 111 | 2,120,644 | 44,990,885 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | - | -- | -- |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | - | -- | -- |
| UNILEVER | 15.05 | 15.05 | -- | -- | 15.05 | 0.00 | 0.00 | 38 | 191,268 | 3,113,444 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 2 | 9,990 | 88,911 |
| UNITYBNK | 1.22 | 1.33 | 1.34 | 1.3 | 1.34 | 0.12 | 9.84 | 94 | 9,895,465 | 13,181,763 |
| UNIVINSURE | 0.33 | 0.33 | 0.36 | 0.34 | 0.34 | 0.01 | 3.03 | 33 | 3,119,289 | 1,099,261 |
| UPDC [BLS] | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 22 | 282,216 | 387,853 |
| UPDCREIT | 4.4 | 4.4 | 4.75 | 4.75 | 4.75 | 0.35 | 7.95 | 31 | 601,658 | 2,851,024 |
| UPL | 2.3 | 2.3 | 2.5 | 2.5 | 2.5 | 0.20 | 8.70 | 4 | 150,163 | 375,363 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | - | -- | -- |
| VERITASKAP | 0.71 | 0.71 | 0.74 | 0.69 | 0.74 | 0.03 | 4.23 | 73 | 20,260,387 | 14,276,250 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 72 | 84,027 | 16,124,180 |
| VITAFOAM | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 39 | 191,908 | 3,476,154 |
| WAPCO | 34 | 34 | 35.9 | 35.85 | 35.9 | 1.90 | 5.59 | 96 | 1,309,627 | 46,199,764 |
| WAPIC | 0.71 | 0.71 | 0.7 | 0.66 | 0.7 | -0.01 | -1.41 | 24 | 1,256,693 | 853,359 |
| WEMABANK | 7.1 | 7.1 | 7.1 | 6.6 | 7.1 | 0.00 | 0.00 | 124 | 3,152,021 | 21,482,992 |
| ZENITHBANK | 36 | 36 | 36 | 35.7 | 36 | 0.00 | 0.00 | 482 | 28,033,338 | 1,008,786,024 |