Price List of Traded Equities: Friday, 14th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.0010173,81254,220
ACADEMY0.660.66----0.660.000.00222,50016,200
ACCESS9.509.509.559.509.500.000.0016833,239,768315,798,163
AFRINSURE0.200.20----0.200.000.00113,9002,780
AFRIPRUD6.406.406.456.456.450.050.7847935,1616,041,472
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.800.800.790.790.790.011.25381,783,2251,409,673
AIRTELAFRI1,050.501,050.50----1,050.500.000.00129,58510,174,538
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0018194,8912,558,289
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.001138,937296,402
BETAGLAS52.9552.95----52.950.000.00119960
BUACEMENT68.5068.50----68.500.000.0043565,24837,363,221
BUAFOODS [BLS]66.0066.0066.0062.5066.000.000.00124102,569,6126,761,053,104
CADBURY8.808.80----8.800.000.0029268,2872,373,198
CAP19.5019.50----19.500.000.0014211,5184,061,222
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.00880,895135,194
CHAMPION [BLS]2.432.43----2.430.000.0020122,449291,641
CHAMS0.200.200.200.200.200.000.001815,749,6513,149,978
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.680.670.630.670.011.47202,558,0561,677,087
CILEASING4.204.20----4.200.000.0047,48229,020
CONOIL21.3021.30----21.300.000.001941,764888,007
CORNERST0.550.55----0.550.000.000----
COURTVILLE0.370.37----0.370.000.0013159,74558,170
CUSTODIAN7.157.15----7.150.000.0069,62871,629
CUTIX2.652.652.462.462.460.197.1727450,2901,120,949
CWG [BLS]1.231.23----1.230.000.006300,801333,985
DAARCOMM0.200.20----0.200.000.000----
DANGCEM275.00275.00270.00270.00270.005.001.82120741,457200,058,871
DANGSUGAR17.0017.00----17.000.000.0098235,3414,017,166
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0026,50027,625
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.615.61----5.610.000.0019403,5002,286,041
ETI8.658.658.658.508.600.050.5828798,0826,828,697
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0512.0012.000.000.0013126,552,458318,640,334
FCMB3.053.053.053.053.050.000.00231,758,9785,360,926
FIDELITYBK2.582.582.612.602.600.020.78768,477,65022,047,403
FIDSON6.846.847.507.007.500.669.6544662,7994,810,812
FLOURMILL28.3028.3028.2528.2528.250.050.1848710,09520,109,133
FTNCOCOA [RST]0.370.370.370.370.370.000.006301,631111,630
GLAXOSMITH5.955.955.955.955.950.000.0025521,3703,107,297
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4525.4525.4525.2025.200.250.9837617,591,461445,498,089
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.2042.20----42.200.000.0052389,36116,354,733
HONYFLOUR3.323.323.383.333.360.041.20572,333,5567,886,825
IKEJAHOTEL1.281.28----1.280.000.004118,344154,840
IMG9.459.45----9.450.000.001068,100619,875
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.155.15----5.150.000.0024265,0811,350,906
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.670.680.022.8611125,940,31517,815,607
JAPAULGOLD0.430.430.420.420.420.012.3322922,170388,415
JBERGER22.0022.0022.8022.8022.800.803.6435374,6158,540,699
JOHNHOLT [MRF]0.720.72----0.720.000.00322,03314,525
JULI0.910.91----0.910.000.000----
LASACO1.121.121.101.101.100.021.799306,018336,682
LEARNAFRCA1.181.18----1.180.000.00484,958100,368
LINKASSURE0.530.530.540.520.520.011.89103,951,7052,082,270
LIVESTOCK2.102.102.142.122.130.031.43392,431,3885,176,788
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.312.31----2.310.000.0034871,144
MAYBAKER4.304.30----4.300.000.009129,674567,459
MBENEFIT0.280.280.280.260.270.013.5714747,421201,854
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.000----
MRS13.5513.55----13.550.000.0023113,916
MTNN190.00190.00190.00190.00190.000.000.001013,630,312689,576,622
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00110,0002,000
NAHCO3.803.80----3.800.000.0028494,9001,848,957
NASCON13.1013.1013.1013.1013.100.000.0028373,7914,892,976
NB45.5045.5046.0046.0046.000.501.10422,659,205122,312,222
NCR3.003.00----3.000.000.000----
NEIMETH1.801.80----1.800.000.00866,456123,158
NEM3.963.96----3.960.000.0018283,8551,079,061
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00173,3304,808,752
NGXGROUP20.1020.1019.8519.8519.850.251.24551,453,20228,922,115
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.0015003,600
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.901.881.881.880.021.0510254,315478,027
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.734.734.730.000.00462,277,42110,771,757
OKOMUOIL142.00142.00----142.000.000.002647,4626,085,271
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.0018,00017,600
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0024334,95627,484,806
PRESTIGE [BLS]0.510.51----0.510.000.00347,00021,620
PZ7.157.15----7.150.000.0019111,895752,930
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.000----
REGALINS0.450.450.460.420.460.012.2211802,474361,129
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.800.740.800.022.4411399,260310,462
RTBRISCOE0.200.20----0.200.000.00110,0002,000
SCOA1.041.04----1.040.000.0025,1005,300
SEPLAT690.00690.00----690.000.000.0015110,58976,312,696
SFSREIT67.9067.90----67.900.000.00321,7001,362,725
SKYAVN5.305.30----5.300.000.00320,00095,665
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.25----0.250.000.00210,4502,608
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.00----37.000.000.0060327,17811,469,470
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.521.521.571.541.570.053.29378,061,74312,476,830
SUNUASSUR0.340.340.310.310.310.038.821100,00031,000
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.400.40----0.400.000.000----
TOTAL221.90221.90----221.900.000.0017978206,781
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00137,175182,529
TRANSCORP1.131.131.171.081.140.010.8840497,184,006110,211,781
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00451,14549,065
UACN9.109.10----9.100.000.0044666,8566,122,326
UBA8.208.208.258.158.250.050.611407,334,61160,035,019
UBN [BLS]5.555.555.655.655.650.101.8028383,3562,189,743
UCAP10.9010.9011.1511.0011.100.201.83822,934,09032,574,150
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.2013.2013.2013.200.000.0043705,1689,321,207
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.500.500.490.480.490.012.0061,252,850606,369
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.151.151.181.181.180.032.616259,954305,052
UPDCREIT4.004.00----4.000.000.0026232,541935,556
UPL2.942.94----2.940.000.0017391,958
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM21.0021.0021.0021.0021.000.000.0038929,04219,509,544
WAPCO25.825.825.825.825.80.000.00772,721,83670,221,275
WAPIC0.480.480.490.480.480.000.00261,827,589882,513
WEMABANK0.890.890.890.890.890.000.0029402,309357,811.81
ZENITHBANK25.525.525.625.525.50.000.0027110,537,810268,893,648.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 14th January, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.041.04----1.040.000.000----
ABCTRANS0.340.34----0.340.000.0010173,81254,220
ACADEMY0.660.66----0.660.000.00222,50016,200
ACCESS9.509.509.559.509.500.000.0016833,239,768315,798,163
AFRINSURE0.200.20----0.200.000.00113,9002,780
AFRIPRUD6.406.406.456.456.450.050.7847935,1616,041,472
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.800.800.790.790.790.011.25381,783,2251,409,673
AIRTELAFRI1,050.501,050.50----1,050.500.000.00129,58510,174,538
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.4513.45----13.450.000.0018194,8912,558,289
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER7.707.70----7.700.000.001138,937296,402
BETAGLAS52.9552.95----52.950.000.00119960
BUACEMENT68.5068.50----68.500.000.0043565,24837,363,221
BUAFOODS [BLS]66.0066.0066.0062.5066.000.000.00124102,569,6126,761,053,104
CADBURY8.808.80----8.800.000.0029268,2872,373,198
CAP19.5019.50----19.500.000.0014211,5184,061,222
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.701.70----1.700.000.00880,895135,194
CHAMPION [BLS]2.432.43----2.430.000.0020122,449291,641
CHAMS0.200.200.200.200.200.000.001815,749,6513,149,978
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.680.680.670.630.670.011.47202,558,0561,677,087
CILEASING4.204.20----4.200.000.0047,48229,020
CONOIL21.3021.30----21.300.000.001941,764888,007
CORNERST0.550.55----0.550.000.000----
COURTVILLE0.370.37----0.370.000.0013159,74558,170
CUSTODIAN7.157.15----7.150.000.0069,62871,629
CUTIX2.652.652.462.462.460.197.1727450,2901,120,949
CWG [BLS]1.231.23----1.230.000.006300,801333,985
DAARCOMM0.200.20----0.200.000.000----
DANGCEM275.00275.00270.00270.00270.005.001.82120741,457200,058,871
DANGSUGAR17.0017.00----17.000.000.0098235,3414,017,166
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.000----
ELLAHLAKES4.254.25----4.250.000.0026,50027,625
ENAMELWA16.2016.20----16.200.000.000----
ETERNA5.615.61----5.610.000.0019403,5002,286,041
ETI8.658.658.658.508.600.050.5828798,0826,828,697
ETRANZACT2.002.00----2.000.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH12.0012.0012.0512.0012.000.000.0013126,552,458318,640,334
FCMB3.053.053.053.053.050.000.00231,758,9785,360,926
FIDELITYBK2.582.582.612.602.600.020.78768,477,65022,047,403
FIDSON6.846.847.507.007.500.669.6544662,7994,810,812
FLOURMILL28.3028.3028.2528.2528.250.050.1848710,09520,109,133
FTNCOCOA [RST]0.370.370.370.370.370.000.006301,631111,630
GLAXOSMITH5.955.955.955.955.950.000.0025521,3703,107,297
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO25.4525.4525.4525.2025.200.250.9837617,591,461445,498,089
GUINEAINS0.200.20----0.200.000.000----
GUINNESS42.2042.20----42.200.000.0052389,36116,354,733
HONYFLOUR3.323.323.383.333.360.041.20572,333,5567,886,825
IKEJAHOTEL1.281.28----1.280.000.004118,344154,840
IMG9.459.45----9.450.000.001068,100619,875
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.155.15----5.150.000.0024265,0811,350,906
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.700.700.700.670.680.022.8611125,940,31517,815,607
JAPAULGOLD0.430.430.420.420.420.012.3322922,170388,415
JBERGER22.0022.0022.8022.8022.800.803.6435374,6158,540,699
JOHNHOLT [MRF]0.720.72----0.720.000.00322,03314,525
JULI0.910.91----0.910.000.000----
LASACO1.121.121.101.101.100.021.799306,018336,682
LEARNAFRCA1.181.18----1.180.000.00484,958100,368
LINKASSURE0.530.530.540.520.520.011.89103,951,7052,082,270
LIVESTOCK2.102.102.142.122.130.031.43392,431,3885,176,788
LIVINGTRUST [BLS]1.041.04----1.040.000.000----
MANSARD2.312.31----2.310.000.0034871,144
MAYBAKER4.304.30----4.300.000.009129,674567,459
MBENEFIT0.280.280.280.260.270.013.5714747,421201,854
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.550.55----0.550.000.000----
MORISON1.991.99----1.990.000.000----
MRS13.5513.55----13.550.000.0023113,916
MTNN190.00190.00190.00190.00190.000.000.001013,630,312689,576,622
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00110,0002,000
NAHCO3.803.80----3.800.000.0028494,9001,848,957
NASCON13.1013.1013.1013.1013.100.000.0028373,7914,892,976
NB45.5045.5046.0046.0046.000.501.10422,659,205122,312,222
NCR3.003.00----3.000.000.000----
NEIMETH1.801.80----1.800.000.00866,456123,158
NEM3.963.96----3.960.000.0018283,8551,079,061
NESF552.20552.20----552.200.000.000----
NESTLE1,435.001,435.00----1,435.000.000.00173,3304,808,752
NGXGROUP20.1020.1019.8519.8519.850.251.24551,453,20228,922,115
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM6.556.55----6.550.000.0015003,600
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.901.881.881.880.021.0510254,315478,027
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.734.734.734.734.730.000.00462,277,42110,771,757
OKOMUOIL142.00142.00----142.000.000.002647,4626,085,271
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO2.202.20----2.200.000.0018,00017,600
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO87.8087.80----87.800.000.0024334,95627,484,806
PRESTIGE [BLS]0.510.51----0.510.000.00347,00021,620
PZ7.157.15----7.150.000.0019111,895752,930
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.233.23----3.230.000.000----
REGALINS0.450.450.460.420.460.012.2211802,474361,129
RESORTSAL [MRF]0.200.20----0.200.000.000----
RONCHESS81.0081.00----81.000.000.000----
ROYALEX0.820.820.800.740.800.022.4411399,260310,462
RTBRISCOE0.200.20----0.200.000.00110,0002,000
SCOA1.041.04----1.040.000.0025,1005,300
SEPLAT690.00690.00----690.000.000.0015110,58976,312,696
SFSREIT67.9067.90----67.900.000.00321,7001,362,725
SKYAVN5.305.30----5.300.000.00320,00095,665
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.25----0.250.000.00210,4502,608
STACO [MRF]0.480.48----0.480.000.000----
STANBIC37.0037.00----37.000.000.0060327,17811,469,470
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.521.521.571.541.570.053.29378,061,74312,476,830
SUNUASSUR0.340.340.310.310.310.038.821100,00031,000
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.400.40----0.400.000.000----
TOTAL221.90221.90----221.900.000.0017978206,781
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00137,175182,529
TRANSCORP1.131.131.171.081.140.010.8840497,184,006110,211,781
TRANSEXPR0.810.81----0.810.000.000----
TRIPPLEG0.960.96----0.960.000.00451,14549,065
UACN9.109.10----9.100.000.0044666,8566,122,326
UBA8.208.208.258.158.250.050.611407,334,61160,035,019
UBN [BLS]5.555.555.655.655.650.101.8028383,3562,189,743
UCAP10.9010.9011.1511.0011.100.201.83822,934,09032,574,150
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.2013.2013.2013.2013.200.000.0043705,1689,321,207
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.500.500.490.480.490.012.0061,252,850606,369
UNIVINSURE0.200.20----0.200.000.000----
UPDC [BLS]1.151.151.181.181.180.032.616259,954305,052
UPDCREIT4.004.00----4.000.000.0026232,541935,556
UPL2.942.94----2.940.000.0017391,958
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.230.23----0.230.000.000----
VITAFOAM21.0021.0021.0021.0021.000.000.0038929,04219,509,544
WAPCO25.825.825.825.825.80.000.00772,721,83670,221,275
WAPIC0.480.480.490.480.480.000.00261,827,589882,513
WEMABANK0.890.890.890.890.890.000.0029402,309357,811.81
ZENITHBANK25.525.525.625.525.50.000.0027110,537,810268,893,648.55

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.