You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 3.1 | 3.1 | -- | -- | 3.1 | 0.00 | 0.00 | 14 | 69,634 | 229,660 |
| ABCTRANS | 1.22 | 1.22 | 1.28 | 1.21 | 1.28 | 0.06 | 4.92 | 18 | 1,499,674 | 1,866,810 |
| ACADEMY | 3.36 | 3.36 | 3.33 | 3.33 | 3.33 | -0.03 | -0.89 | 25 | 263,258 | 863,412 |
| ACCESSCORP | 28.15 | 28.15 | 28.2 | 28.05 | 28.15 | 0.00 | 0.00 | 494 | 29,709,546 | 835,143,814 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 31.85 | 31.85 | 35 | 32.35 | 33 | 1.15 | 3.61 | 220 | 3,437,945 | 113,657,970 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.75 | 1.75 | 1.79 | 1.7 | 1.7 | -0.05 | -2.86 | 236 | 20,081,020 | 34,623,908 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 4 | 2,244 | 5,323,890 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 5 | 2,350 | 15,158 |
| ARADEL | 569.3 | 569.3 | 530 | 530 | 530 | -39.30 | -6.90 | 661 | 1,209,477 | 637,208,070 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 1.78 | 1.78 | 1.9 | 1.9 | 1.9 | 0.12 | 6.74 | 12 | 169,028 | 316,191 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 34 | 33,702 | 684,237 |
| BETAGLAS | 101 | 101 | 95.2 | 95.2 | 95.2 | -5.80 | -5.74 | 53 | 362,157 | 34,657,045 |
| BUACEMENT | 93 | 93 | -- | -- | 93 | 0.00 | 0.00 | 176 | 590,380 | 49,416,584 |
| BUAFOODS | 415 | 415 | 373.5 | 373.5 | 373.5 | -41.50 | -10.00 | 76 | 128,961 | 48,166,934 |
| CADBURY | 29.1 | 29.1 | -- | -- | 29.1 | 0.00 | 0.00 | 104 | 685,261 | 19,862,934 |
| CAP | 47 | 47 | -- | -- | 47 | 0.00 | 0.00 | 43 | 159,880 | 7,392,740 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.3 | 2.3 | 2.47 | 2.31 | 2.42 | 0.12 | 5.22 | 67 | 8,920,621 | 21,256,781 |
| CHAMPION [BLS] | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 8 | 79,654 | 307,249 |
| CHAMS | 2.31 | 2.35 | 2.36 | 2.31 | 2.31 | 0.00 | 0.00 | 136 | 5,459,302 | 12,746,906 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 19 | 91,700 | 687,696 |
| CILEASING | 4.08 | 4.08 | 4.03 | 4 | 4 | -0.08 | -1.96 | 43 | 1,283,609 | 5,167,979 |
| CONHALLPLC | 3.67 | 3.67 | 3.78 | 3.6 | 3.65 | -0.02 | -0.54 | 51 | 1,861,115 | 6,833,180 |
| CONOIL | 380 | 380 | -- | -- | 380 | 0.00 | 0.00 | 51 | 92,419 | 31,607,508 |
| CORNERST | 3.47 | 3.47 | -- | -- | 3.47 | 0.00 | 0.00 | 26 | 242,998 | 841,832 |
| CUSTODIAN | 19.8 | 19.8 | 19.95 | 19.95 | 19.95 | 0.15 | 0.76 | 34 | 611,690 | 12,057,961 |
| CUTIX | 2.6 | 2.61 | 2.61 | 2.51 | 2.51 | -0.09 | -3.46 | 159 | 5,419,556 | 13,973,459 |
| CWG | 8.1 | 8.1 | 8.7 | 8.4 | 8.7 | 0.60 | 7.41 | 80 | 1,165,271 | 10,071,866 |
| DAARCOMM | 0.77 | 0.77 | 0.7 | 0.7 | 0.7 | -0.07 | -9.09 | 42 | 1,976,505 | 1,389,421 |
| DANGCEM | 474.1 | 474.1 | 489 | 480 | 480 | 5.90 | 1.24 | 879 | 5,059,342 | 2,444,052,928 |
| DANGSUGAR | 35.95 | 35.95 | 36 | 35.95 | 36 | 0.05 | 0.14 | 397 | 8,567,613 | 308,436,750 |
| DEAPCAP [DWL] | 0.99 | 0.99 | 1 | 1 | 1 | 0.01 | 1.01 | 37 | 1,703,951 | 1,705,674 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.92 | 3.8 | 3.9 | 3.62 | 3.74 | -0.18 | -4.59 | 167 | 6,078,153 | 23,050,017 |
| ENAMELWA | 21.2 | 21.2 | -- | -- | 21.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 45.5 | 45.5 | 47 | 42 | 45 | -0.50 | -1.10 | 441 | 6,980,643 | 307,838,009 |
| ETI [MRF] | 34.6 | 34.6 | 34.7 | 34.7 | 34.7 | 0.10 | 0.29 | 65 | 370,131 | 12,647,954 |
| ETRANZACT | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 8 | 16,857 | 113,901 |
| EUNISELL | 12.05 | 12.05 | -- | -- | 12.05 | 0.00 | 0.00 | 21 | 118,867 | 1,352,300 |
| FBNH | 33 | 33 | 33.5 | 32 | 32.45 | -0.55 | -1.67 | 373 | 8,295,655 | 271,297,162 |
| FCMB | 11.2 | 11.2 | 11.45 | 11.1 | 11.1 | -0.10 | -0.89 | 246 | 6,853,089 | 76,953,988 |
| FIDELITYBK [MRF] | 19.9 | 19.9 | 19.6 | 19.25 | 19.5 | -0.40 | -2.01 | 324 | 7,421,109 | 144,664,848 |
| FIDSON | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 64 | 505,951 | 9,438,319 |
| FTNCOCOA [RST] | 1.76 | 1.76 | 1.77 | 1.73 | 1.73 | -0.03 | -1.70 | 103 | 4,528,026 | 7,960,121 |
| GEREGU | 1150 | 1150 | -- | -- | 1150 | 0.00 | 0.00 | 63 | 5,781 | 5,983,335 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 8 | 30,575 | 216,687 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 63.5 | 63.5 | 63.5 | 63.2 | 63.45 | -0.05 | -0.08 | 344 | 6,479,588 | 411,100,892 |
| GUINEAINS [MRF] | 0.79 | 0.79 | 0.86 | 0.77 | 0.79 | 0.00 | 0.00 | 65 | 3,669,310 | 3,038,939 |
| GUINNESS | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 45 | 289,596 | 21,988,796 |
| HMCALL | 5.51 | 5.51 | 5.89 | 5.8 | 5.88 | 0.37 | 6.72 | 109 | 2,180,731 | 12,476,381 |
| HONYFLOUR [BLS] | 13.92 | 13.92 | 15.31 | 13.93 | 14 | 0.08 | 0.57 | 662 | 18,350,415 | 267,712,825 |
| IKEJAHOTEL | 14.85 | 14.85 | 16.15 | 14 | 14 | -0.85 | -5.72 | 184 | 2,247,729 | 33,758,160 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 9 | 59,075 | 2,218,119 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 2 | 800 | 5,600 |
| INTBREW [BLS] | 5.7 | 5.7 | 5.8 | 5.7 | 5.7 | 0.00 | 0.00 | 57 | 1,498,456 | 8,595,686 |
| INTENEGINS [RST] | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 10 | 113,102 | 252,685 |
| JAIZBANK | 3.58 | 3.58 | 3.64 | 3.5 | 3.6 | 0.02 | 0.56 | 208 | 11,912,715 | 42,909,048 |
| JAPAULGOLD | 2.18 | 2.18 | 2.2 | 2.13 | 2.13 | -0.05 | -2.29 | 139 | 10,312,346 | 22,223,439 |
| JBERGER | 128 | 128 | -- | -- | 128 | 0.00 | 0.00 | 69 | 81,329 | 10,043,986 |
| JOHNHOLT | 7.54 | 7.54 | -- | -- | 7.54 | 0.00 | 0.00 | 27 | 46,350 | 346,746 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 3 | 561 | 5,217 |
| LASACO | 3.24 | 3.24 | 3.24 | 3.18 | 3.2 | -0.04 | -1.23 | 21 | 1,187,444 | 3,806,118 |
| LEARNAFRCA | 4.3 | 4.3 | -- | -- | 4.3 | 0.00 | 0.00 | 6 | 8,530 | 36,725 |
| LINKASSURE | 1.38 | 1.38 | 1.4 | 1.38 | 1.4 | 0.02 | 1.45 | 19 | 377,798 | 530,677 |
| LIVESTOCK | 6.4 | 6.4 | 6.4 | 6.01 | 6.01 | -0.39 | -6.09 | 186 | 4,870,043 | 30,195,680 |
| LIVINGTRUST | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 2 | 412 | 1,983 |
| MANSARD | 9.16 | 9.16 | 9.4 | 9.17 | 9.35 | 0.19 | 2.07 | 58 | 1,693,001 | 15,688,854 |
| MAYBAKER | 9 | 9 | 9 | 9 | 9 | 0.00 | 0.00 | 49 | 1,433,767 | 12,903,677 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.7 | 1.7 | 1.79 | 1.7 | 1.75 | 0.05 | 2.94 | 34 | 1,519,134 | 2,672,716 |
| MECURE | 12.55 | 12.55 | -- | -- | 12.55 | 0.00 | 0.00 | 23 | 89,490 | 1,011,237 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 6 | 3,270 | 27,495 |
| MORISON | 3.61 | 3.61 | -- | -- | 3.61 | 0.00 | 0.00 | 3 | 5,006 | 18,070 |
| MRS | 179.8 | 179.8 | -- | -- | 179.8 | 0.00 | 0.00 | 71 | 89,427 | 15,868,711 |
| MTNN | 255 | 255 | 264.2 | 264.2 | 264.2 | 9.20 | 3.61 | 376 | 1,075,947 | 284,712,557 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 10.4 | 10.4 | 10.9 | 9.75 | 10.9 | 0.50 | 4.81 | 59 | 517,230 | 5,362,776 |
| NAHCO | 63 | 63 | 65.9 | 64.9 | 65.9 | 2.90 | 4.60 | 144 | 1,643,544 | 106,505,044 |
| NASCON | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 0.00 | 0.00 | 80 | 784,813 | 32,629,293 |
| NB | 33.95 | 33.95 | 33 | 33 | 33 | -0.95 | -2.80 | 160 | 1,820,604 | 60,027,708 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 4 | 4,920 | 33,211 |
| NEIMETH | 3.2 | 3.2 | 3.08 | 3.08 | 3.08 | -0.12 | -3.75 | 49 | 711,998 | 2,206,001 |
| NEM | 13 | 13 | 13.25 | 13.25 | 13.25 | 0.25 | 1.92 | 72 | 1,124,188 | 15,017,212 |
| NESTLE | 975 | 975 | -- | -- | 975 | 0.00 | 0.00 | 67 | 19,838 | 19,939,480 |
| NGXGROUP | 29 | 29 | -- | -- | 29 | 0.00 | 0.00 | 37 | 483,288 | 14,099,465 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 12 | 20,527 | 2,456,569 |
| NNFM | 80.6 | 80.6 | -- | -- | 80.6 | 0.00 | 0.00 | 36 | 43,066 | 3,307,384 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.8 | 1.8 | 1.84 | 1.82 | 1.82 | 0.02 | 1.11 | 34 | 1,973,828 | 3,609,026 |
| NSLTECH | 0.69 | 0.69 | 0.69 | 0.65 | 0.69 | 0.00 | 0.00 | 57 | 4,800,013 | 3,256,930 |
| OANDO | 70 | 70 | 70 | 70 | 70 | 0.00 | 0.00 | 537 | 4,427,620 | 307,277,723 |
| OKOMUOIL | 536 | 536 | -- | -- | 536 | 0.00 | 0.00 | 160 | 126,843 | 71,225,651 |
| OMATEK | 0.83 | 0.83 | 0.83 | 0.82 | 0.83 | 0.00 | 0.00 | 119 | 1,738,037 | 1,428,593 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 784 | 784 | 785 | 785 | 785 | 1.00 | 0.13 | 248 | 1,417,852 | 1,114,915,026 |
| PRESTIGE [BLS] | 1.3 | 1.3 | 1.28 | 1.25 | 1.25 | -0.05 | -3.85 | 29 | 3,581,712 | 4,515,321 |
| PZ | 25.95 | 25.95 | 27.9 | 27.85 | 27.85 | 1.90 | 7.32 | 197 | 2,310,199 | 62,255,406 |
| REDSTAREX | 5.5 | 5.5 | 6 | 6 | 6 | 0.50 | 9.09 | 13 | 195,530 | 1,171,977 |
| REGALINS | 0.77 | 0.77 | 0.81 | 0.75 | 0.77 | 0.00 | 0.00 | 562 | 4,102,452 | 3,185,638 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.9 | 0.9 | 0.99 | 0.88 | 0.99 | 0.09 | 10.00 | 105 | 8,693,771 | 8,450,618 |
| RTBRISCOE | 2.65 | 2.65 | 2.67 | 2.5 | 2.67 | 0.02 | 0.75 | 50 | 2,490,157 | 6,509,652 |
| SCOA | 3.44 | 3.44 | -- | -- | 3.44 | 0.00 | 0.00 | 9 | 15,380 | 57,216 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 53 | 352,545 | 1,808,555,850 |
| SFSREIT | 197.35 | 197.35 | -- | -- | 197.35 | 0.00 | 0.00 | 26 | 73,546 | 15,286,604 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 21 | 188,592 | 7,892,858 |
| SMURFIT [MRF] | 0.26 | 0.26 | -- | -- | 0.26 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.18 | 1.18 | -- | -- | 1.18 | 0.00 | 0.00 | 29 | 518,594 | 615,342 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68.2 | 68.2 | 65 | 64.5 | 64.5 | -3.70 | -5.43 | 134 | 1,153,197 | 74,973,584 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6 | 6 | 6.09 | 6 | 6.04 | 0.04 | 0.67 | 188 | 88,613,584 | 531,774,976 |
| SUNUASSUR | 6.27 | 6.27 | 6.41 | 6.2 | 6.41 | 0.14 | 2.23 | 72 | 1,828,784 | 11,429,239 |
| TANTALIZER | 2.13 | 2.13 | 2.1 | 2 | 2.05 | -0.08 | -3.76 | 65 | 5,227,269 | 10,633,546 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 3.69 | 3.69 | 4.05 | 3.74 | 4.05 | 0.36 | 9.76 | 48 | 2,632,236 | 10,429,534 |
| TOTAL | 670 | 670 | 670 | 670 | 670 | 0.00 | 0.00 | 54 | 247,301 | 165,736,084 |
| TRANSCOHOT | 126.1 | 126.1 | -- | -- | 126.1 | 0.00 | 0.00 | 47 | 12,442 | 1,667,218 |
| TRANSCORP | 61 | 61 | 61 | 60 | 60 | -1.00 | -1.64 | 269 | 5,357,726 | 324,603,629 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 52 | 19,798 | 6,503,643 |
| TRIPPLEG | 2.23 | 2.23 | -- | -- | 2.23 | 0.00 | 0.00 | 12 | 145,139 | 294,573 |
| UACN | 36.05 | 36.05 | 37 | 37 | 37 | 0.95 | 2.64 | 90 | 1,019,814 | 37,273,437 |
| UBA | 39 | 39 | 38.95 | 38.5 | 38.7 | -0.30 | -0.77 | 501 | 17,430,523 | 675,543,686 |
| UCAP | 22.6 | 22.6 | 23 | 22.5 | 22.85 | 0.25 | 1.11 | 324 | 9,278,452 | 210,181,184 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 40 | 40 | -- | -- | 40 | 0.00 | 0.00 | 54 | 60,175 | 2,449,700 |
| UNIONDICON [DWL] | 7.5 | 7.5 | 8 | 8 | 8 | 0.50 | 6.67 | 14 | 238,082 | 1,839,655 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.7 | 0.7 | 0.75 | 0.66 | 0.7 | 0.00 | 0.00 | 98 | 14,807,174 | 10,621,383 |
| UPDC [BLS] | 3.44 | 3.44 | 3.78 | 3.45 | 3.78 | 0.34 | 9.88 | 308 | 17,448,355 | 65,171,610 |
| UPDCREIT | 7.55 | 7.55 | 7.4 | 7.2 | 7.4 | -0.15 | -1.99 | 110 | 1,517,885 | 11,086,402 |
| UPL | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 25 | 70,867 | 364,929 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.19 | 1.19 | 1.23 | 1.19 | 1.2 | 0.01 | 0.84 | 110 | 21,608,530 | 26,040,346 |
| VFDGROUP | 58 | 58 | -- | -- | 58 | 0.00 | 0.00 | 131 | 501,578 | 28,827,012 |
| VITAFOAM | 37.9 | 37.9 | 38.1 | 38 | 38 | 0.10 | 0.26 | 103 | 2,961,838 | 112,622,164 |
| WAPCO | 76.75 | 76.75 | 78 | 77 | 77.9 | 1.15 | 1.50 | 177 | 3,265,097 | 252,944,417 |
| WAPIC | 2.45 | 2.45 | 2.54 | 2.45 | 2.45 | 0.00 | 0.00 | 60 | 3,028,060 | 7,479,092 |
| WEMABANK | 11.7 | 11.7 | 12 | 11.7 | 12 | 0.30 | 2.56 | 240 | 8,481,608 | 100,039,152 |
| ZENITHBANK | 51.45 | 51.45 | 51.6 | 51.4 | 51.6 | 0.15 | 0.29 | 484 | 15,881,927 | 817,673,772 |