Price List of Traded Equities- Friday, 14th February, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities- Friday, 14th February, 2020

February 14, 20200999

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 0 --
ABCTRANS0.34 --0.34 0.00 1 48,050 14,895.50
ACADEMY0.37 --0.37 0.00 3 180,000 61,200.00
ACCESS9.80 9.75 9.70 9.70 -0.10 99 2,512,981 24,443,830.85
AFRINSURE0.20 --0.20 0.00 0 --
AFRIPRUD4.68 --4.68 0.00 94 2,644,717 12,711,876.29
AFROMEDIA0.34 --0.34 0.00 0 --
AIICO0.80 --0.80 0.00 12 111,350 89,197.74
AIRTELAFRI298.90 --298.90 0.00 1 2 610.20
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]3.16 --3.16 0.00 0 --
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.75 --6.75 0.00 5 123,942 917,170.80
BETAGLAS70.00 --70.00 0.00 5 3,928 247,700.55
BOCGAS4.50 --4.50 0.00 3 66,986 271,301.30
BUACEMENT [BLS]35.80 35.80 33.40 35.80 0.00 64 1,798,700 61,053,597.50
CADBURY9.10 --9.10 0.00 16 70,203 652,769.65
CAP24.60 --24.60 0.00 8 73,202 1,792,856.65
CAPHOTEL [BLS]2.75 --2.75 0.00 1 500 1,400.00
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]2.50 2.74 2.74 2.74 0.24 23 720,900 1,906,502.50
CHAMPION [BLS]0.97 --0.97 0.00 15 131,555 115,848.40
CHAMS0.31 0.29 0.28 0.28 -0.03 8 647,862 183,661.36
CHELLARAM2.78 --2.78 0.00 0 --
CHIPLC0.35 --0.35 0.00 4 55,504 18,526.40
CILEASING5.40 --5.40 0.00 4 5,501 29,835.40
CONOIL18.00 --18.00 0.00 16 138,532 2,523,845.00
CORNERST0.54 --0.54 0.00 3 86,555 49,356.35
COURTVILLE0.22 0.22 0.22 0.22 0.00 6 3,287,450 723,043.00
CUSTODIAN6.00 --6.00 0.00 4 9,015 54,994.50
CUTIX1.36 --1.36 0.00 7 47,773 69,688.22
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM170.00 --170.00 0.00 67 120,678 19,878,481.40
DANGSUGAR12.85 --12.85 0.00 66 240,478 3,045,067.80
DEAPCAP [DWL]0.36 --0.36 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]5.20 --5.20 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA22.10 --22.10 0.00 0 --
ETERNA2.10 --2.10 0.00 18 120,534 252,483.80
ETI7.00 --7.00 0.00 42 468,529 3,114,525.15
ETRANZACT [BLS]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH6.00 6.00 5.90 5.95 -0.05 280 7,598,518 45,056,191.60
FCMB1.86 1.87 1.86 1.87 0.01 30 2,337,746 4,365,759.85
FIDELITYBK2.18 2.16 2.14 2.14 -0.04 34 1,812,061 3,907,625.28
FIDSON2.55 --2.55 0.00 14 215,108 516,875.25
FLOURMILL23.00 --23.00 0.00 42 163,607 3,581,545.90
FO18.55 --18.55 0.00 46 62,087 1,038,431.15
FTNCOCOA [RST]0.20 --0.20 0.00 1 400 80.00
GLAXOSMITH5.00 --5.00 0.00 11 35,145 172,754.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY30.85 30.00 29.90 29.90 -0.95 133 1,784,973 53,435,376.40
GUINEAINS0.20 --0.20 0.00 0 --
GUINNESS28.00 25.25 25.20 25.20 -2.80 45 662,707 16,792,718.10
HONYFLOUR1.07 --1.07 0.00 4 49,880 51,669.80
IKEJAHOTEL1.10 --1.10 0.00 3 117,600 129,360.00
INFINITY [BLS]1.39 --1.39 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW7.75 --7.75 0.00 17 23,394 180,326.70
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.63 0.64 0.64 0.64 0.01 11 1,173,400 751,694.45
JAPAULOIL0.22 0.21 0.20 0.20 -0.02 30 2,688,113 556,776.27
JBERGER22.50 --22.50 0.00 43 904,638 20,170,746.10
JOHNHOLT0.56 --0.56 0.00 1 602 307.02
JULI [MRF]1.51 --1.51 0.00 1 845 1,149.20
LASACO0.24 0.26 0.25 0.26 0.02 7 1,286,000 333,360.00
LAWUNION1.10 1.15 0.99 1.15 0.05 12 1,360,000 1,429,501.10
LEARNAFRCA1.24 --1.24 0.00 8 133,025 163,257.48
LINKASSURE0.50 0.46 0.45 0.46 -0.04 18 677,000 311,962.75
LIVESTOCK0.65 0.70 0.65 0.70 0.05 21 1,145,953 781,446.95
MANSARD2.00 --2.00 0.00 5 135,858 270,916.42
MAYBAKER2.02 --2.02 0.00 9 61,968 118,836.24
MBENEFIT0.20 --0.20 0.00 2 27,172 5,434.40
MCNICHOLS0.46 --0.46 0.00 3 110,000 50,800.00
MEDVIEWAIR [BLS]1.62 --1.62 0.00 1 250 400.00
MEYER0.46 --0.46 0.00 0 --
MOBIL133.20 --133.20 0.00 17 20,611 2,650,182.60
MORISON0.50 --0.50 0.00 1 48,662 21,897.90
MRS13.80 --13.80 0.00 4 34,392 428,180.40
MTNN116.00 --116.00 0.00 58 331,373 38,511,234.20
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 1 200 40.00
NAHCO2.78 --2.78 0.00 22 498,025 1,362,142.27
NASCON13.00 --13.00 0.00 17 250,236 3,019,740.60
NB51.50 --51.50 0.00 73 349,880 16,277,101.50
NCR2.98 --2.98 0.00 0 --
NEIMETH0.50 0.45 0.45 0.45 -0.05 13 626,598 288,196.23
NEM2.04 --2.04 0.00 3 17,421 35,538.84
NESF552.20 --552.20 0.00 0 --
NESTLE1,242.00 --1,242.00 0.00 28 14,214 17,040,165.00
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS0.20 --0.20 0.00 0 --
NNFM4.30 --4.30 0.00 0 --
NOTORE [BLS]62.50 --62.50 0.00 2 35 1,968.75
NPFMCRFBK1.23 1.11 1.11 1.11 -0.12 10 500,000 555,676.37
NSLTECH0.20 --0.20 0.00 0 --
OANDO3.50 3.45 3.45 3.45 -0.05 52 806,391 2,785,231.44
OKOMUOIL68.00 --68.00 0.00 2 167 10,330.60
OMATEK [DWL]0.41 --0.41 0.00 0 --
OMOMORBNK [BLS]0.55 --0.55 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO49.85 --49.85 0.00 2 1,363 61,198.70
PRESTIGE [BLS]0.59 --0.59 0.00 1 1,000 540.00
PZ5.00 5.00 4.95 5.00 0.00 39 2,291,197 11,347,039.80
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX4.45 --4.45 0.00 6 60,000 240,680.00
REGALINS0.20 --0.20 0.00 2 15,000 3,000.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX0.23 --0.23 0.00 4 145,991 31,098.11
RTBRISCOE0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT605.00 --605.00 0.00 7 2,234 1,216,413.00
SFSREIT85.50 --85.50 0.00 0 --
SKYAVN3.02 2.87 2.87 2.87 -0.15 1 460,000 1,320,200.00
SMURFIT [MRF]0.29 --0.29 0.00 0 --
SOVRENINS0.20 --0.20 0.00 0 --
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC38.00 --38.00 0.00 12 48,271 1,929,552.50
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.56 1.56 1.56 1.56 0.00 36 1,804,305 2,796,788.95
STUDPRESS1.99 --1.99 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL107.00 --107.00 0.00 25 193,694 20,746,641.60
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.05 --4.05 0.00 0 --
TRANSCORP0.97 0.96 0.93 0.93 -0.04 45 2,089,760 1,960,970.20
TRANSEXPR0.89 0.90 0.81 0.90 0.01 5 450,012 382,509.72
TRIPPLEG0.58 --0.58 0.00 0 --
UAC-PROP0.90 --0.90 0.00 4 27,500 24,325.00
UACN9.35 10.00 9.00 9.00 -0.35 121 21,238,615 208,459,815.55
UBA7.80 7.85 7.70 7.70 -0.10 188 13,866,163 108,044,543.20
UBN [BLS]7.05 --7.05 0.00 50 683,133 4,848,812.50
UCAP2.86 3.01 2.65 2.94 0.08 216 20,545,114 60,307,827.38
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [MRF]0.20 --0.20 0.00 0 --
UNILEVER15.00 --15.00 0.00 28 145,240 2,185,492.30
UNIONDAC0.20 --0.20 0.00 0 --
UNIONDICON [BRS]10.95 --10.95 0.00 0 --
UNITYBNK0.57 --0.57 0.00 6 12,469 7,023.11
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.45 3.45 3.45 3.45 0.00 9 394,552 1,361,204.40
UPL1.20 1.25 1.25 1.25 0.05 9 678,440 843,757.50
VALUEFUND103.20 --103.20 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 0 --
VITAFOAM4.79 --4.79 0.00 13 50,947 231,908.85
WAPCO15.60 16.00 15.50 15.50 -0.10 130 3,216,125 50,100,116.25
WAPIC0.36 0.33 0.33 0.33 -0.03 19 388,232 129,435.73
WEMABANK0.67 0.65 0.65 0.65 -0.02 12 321,091 212,523.40
ZENITHBANK19.90 19.95 19.65 19.65 -0.25 469 21,712,171 429,523,991.65

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.