You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.34 | - | - | 0.34 | 0.00 | 1 | 48,050 | 14,895.50 | ||
ACADEMY | 0.37 | - | - | 0.37 | 0.00 | 3 | 180,000 | 61,200.00 | ||
ACCESS | 9.80 | 9.75 | 9.70 | 9.70 | -0.10 | 99 | 2,512,981 | 24,443,830.85 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 4.68 | - | - | 4.68 | 0.00 | 94 | 2,644,717 | 12,711,876.29 | ||
AFROMEDIA | 0.34 | - | - | 0.34 | 0.00 | 0 | - | - | ||
AIICO | 0.80 | - | - | 0.80 | 0.00 | 12 | 111,350 | 89,197.74 | ||
AIRTELAFRI | 298.90 | - | - | 298.90 | 0.00 | 1 | 2 | 610.20 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 3.16 | - | - | 3.16 | 0.00 | 0 | - | - | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.75 | - | - | 6.75 | 0.00 | 5 | 123,942 | 917,170.80 | ||
BETAGLAS | 70.00 | - | - | 70.00 | 0.00 | 5 | 3,928 | 247,700.55 | ||
BOCGAS | 4.50 | - | - | 4.50 | 0.00 | 3 | 66,986 | 271,301.30 | ||
BUACEMENT [BLS] | 35.80 | 35.80 | 33.40 | 35.80 | 0.00 | 64 | 1,798,700 | 61,053,597.50 | ||
CADBURY | 9.10 | - | - | 9.10 | 0.00 | 16 | 70,203 | 652,769.65 | ||
CAP | 24.60 | - | - | 24.60 | 0.00 | 8 | 73,202 | 1,792,856.65 | ||
CAPHOTEL [BLS] | 2.75 | - | - | 2.75 | 0.00 | 1 | 500 | 1,400.00 | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.50 | 2.74 | 2.74 | 2.74 | 0.24 | 23 | 720,900 | 1,906,502.50 | ||
CHAMPION [BLS] | 0.97 | - | - | 0.97 | 0.00 | 15 | 131,555 | 115,848.40 | ||
CHAMS | 0.31 | 0.29 | 0.28 | 0.28 | -0.03 | 8 | 647,862 | 183,661.36 | ||
CHELLARAM | 2.78 | - | - | 2.78 | 0.00 | 0 | - | - | ||
CHIPLC | 0.35 | - | - | 0.35 | 0.00 | 4 | 55,504 | 18,526.40 | ||
CILEASING | 5.40 | - | - | 5.40 | 0.00 | 4 | 5,501 | 29,835.40 | ||
CONOIL | 18.00 | - | - | 18.00 | 0.00 | 16 | 138,532 | 2,523,845.00 | ||
CORNERST | 0.54 | - | - | 0.54 | 0.00 | 3 | 86,555 | 49,356.35 | ||
COURTVILLE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 6 | 3,287,450 | 723,043.00 | ||
CUSTODIAN | 6.00 | - | - | 6.00 | 0.00 | 4 | 9,015 | 54,994.50 | ||
CUTIX | 1.36 | - | - | 1.36 | 0.00 | 7 | 47,773 | 69,688.22 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 170.00 | - | - | 170.00 | 0.00 | 67 | 120,678 | 19,878,481.40 | ||
DANGSUGAR | 12.85 | - | - | 12.85 | 0.00 | 66 | 240,478 | 3,045,067.80 | ||
DEAPCAP [DWL] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 5.20 | - | - | 5.20 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 2.10 | - | - | 2.10 | 0.00 | 18 | 120,534 | 252,483.80 | ||
ETI | 7.00 | - | - | 7.00 | 0.00 | 42 | 468,529 | 3,114,525.15 | ||
ETRANZACT [BLS] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 6.00 | 6.00 | 5.90 | 5.95 | -0.05 | 280 | 7,598,518 | 45,056,191.60 | ||
FCMB | 1.86 | 1.87 | 1.86 | 1.87 | 0.01 | 30 | 2,337,746 | 4,365,759.85 | ||
FIDELITYBK | 2.18 | 2.16 | 2.14 | 2.14 | -0.04 | 34 | 1,812,061 | 3,907,625.28 | ||
FIDSON | 2.55 | - | - | 2.55 | 0.00 | 14 | 215,108 | 516,875.25 | ||
FLOURMILL | 23.00 | - | - | 23.00 | 0.00 | 42 | 163,607 | 3,581,545.90 | ||
FO | 18.55 | - | - | 18.55 | 0.00 | 46 | 62,087 | 1,038,431.15 | ||
FTNCOCOA [RST] | 0.20 | - | - | 0.20 | 0.00 | 1 | 400 | 80.00 | ||
GLAXOSMITH | 5.00 | - | - | 5.00 | 0.00 | 11 | 35,145 | 172,754.00 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 30.85 | 30.00 | 29.90 | 29.90 | -0.95 | 133 | 1,784,973 | 53,435,376.40 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 28.00 | 25.25 | 25.20 | 25.20 | -2.80 | 45 | 662,707 | 16,792,718.10 | ||
HONYFLOUR | 1.07 | - | - | 1.07 | 0.00 | 4 | 49,880 | 51,669.80 | ||
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 3 | 117,600 | 129,360.00 | ||
INFINITY [BLS] | 1.39 | - | - | 1.39 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 7.75 | - | - | 7.75 | 0.00 | 17 | 23,394 | 180,326.70 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.63 | 0.64 | 0.64 | 0.64 | 0.01 | 11 | 1,173,400 | 751,694.45 | ||
JAPAULOIL | 0.22 | 0.21 | 0.20 | 0.20 | -0.02 | 30 | 2,688,113 | 556,776.27 | ||
JBERGER | 22.50 | - | - | 22.50 | 0.00 | 43 | 904,638 | 20,170,746.10 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 602 | 307.02 | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 845 | 1,149.20 | ||
LASACO | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 7 | 1,286,000 | 333,360.00 | ||
LAWUNION | 1.10 | 1.15 | 0.99 | 1.15 | 0.05 | 12 | 1,360,000 | 1,429,501.10 | ||
LEARNAFRCA | 1.24 | - | - | 1.24 | 0.00 | 8 | 133,025 | 163,257.48 | ||
LINKASSURE | 0.50 | 0.46 | 0.45 | 0.46 | -0.04 | 18 | 677,000 | 311,962.75 | ||
LIVESTOCK | 0.65 | 0.70 | 0.65 | 0.70 | 0.05 | 21 | 1,145,953 | 781,446.95 | ||
MANSARD | 2.00 | - | - | 2.00 | 0.00 | 5 | 135,858 | 270,916.42 | ||
MAYBAKER | 2.02 | - | - | 2.02 | 0.00 | 9 | 61,968 | 118,836.24 | ||
MBENEFIT | 0.20 | - | - | 0.20 | 0.00 | 2 | 27,172 | 5,434.40 | ||
MCNICHOLS | 0.46 | - | - | 0.46 | 0.00 | 3 | 110,000 | 50,800.00 | ||
MEDVIEWAIR [BLS] | 1.62 | - | - | 1.62 | 0.00 | 1 | 250 | 400.00 | ||
MEYER | 0.46 | - | - | 0.46 | 0.00 | 0 | - | - | ||
MOBIL | 133.20 | - | - | 133.20 | 0.00 | 17 | 20,611 | 2,650,182.60 | ||
MORISON | 0.50 | - | - | 0.50 | 0.00 | 1 | 48,662 | 21,897.90 | ||
MRS | 13.80 | - | - | 13.80 | 0.00 | 4 | 34,392 | 428,180.40 | ||
MTNN | 116.00 | - | - | 116.00 | 0.00 | 58 | 331,373 | 38,511,234.20 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 1 | 200 | 40.00 | ||
NAHCO | 2.78 | - | - | 2.78 | 0.00 | 22 | 498,025 | 1,362,142.27 | ||
NASCON | 13.00 | - | - | 13.00 | 0.00 | 17 | 250,236 | 3,019,740.60 | ||
NB | 51.50 | - | - | 51.50 | 0.00 | 73 | 349,880 | 16,277,101.50 | ||
NCR | 2.98 | - | - | 2.98 | 0.00 | 0 | - | - | ||
NEIMETH | 0.50 | 0.45 | 0.45 | 0.45 | -0.05 | 13 | 626,598 | 288,196.23 | ||
NEM | 2.04 | - | - | 2.04 | 0.00 | 3 | 17,421 | 35,538.84 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,242.00 | - | - | 1,242.00 | 0.00 | 28 | 14,214 | 17,040,165.00 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | - | - | 4.30 | 0.00 | 0 | - | - | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 2 | 35 | 1,968.75 | ||
NPFMCRFBK | 1.23 | 1.11 | 1.11 | 1.11 | -0.12 | 10 | 500,000 | 555,676.37 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO | 3.50 | 3.45 | 3.45 | 3.45 | -0.05 | 52 | 806,391 | 2,785,231.44 | ||
OKOMUOIL | 68.00 | - | - | 68.00 | 0.00 | 2 | 167 | 10,330.60 | ||
OMATEK [DWL] | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
OMOMORBNK [BLS] | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 49.85 | - | - | 49.85 | 0.00 | 2 | 1,363 | 61,198.70 | ||
PRESTIGE [BLS] | 0.59 | - | - | 0.59 | 0.00 | 1 | 1,000 | 540.00 | ||
PZ | 5.00 | 5.00 | 4.95 | 5.00 | 0.00 | 39 | 2,291,197 | 11,347,039.80 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 4.45 | - | - | 4.45 | 0.00 | 6 | 60,000 | 240,680.00 | ||
REGALINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 15,000 | 3,000.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.23 | - | - | 0.23 | 0.00 | 4 | 145,991 | 31,098.11 | ||
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 605.00 | - | - | 605.00 | 0.00 | 7 | 2,234 | 1,216,413.00 | ||
SFSREIT | 85.50 | - | - | 85.50 | 0.00 | 0 | - | - | ||
SKYAVN | 3.02 | 2.87 | 2.87 | 2.87 | -0.15 | 1 | 460,000 | 1,320,200.00 | ||
SMURFIT [MRF] | 0.29 | - | - | 0.29 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 38.00 | - | - | 38.00 | 0.00 | 12 | 48,271 | 1,929,552.50 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.56 | 1.56 | 1.56 | 1.56 | 0.00 | 36 | 1,804,305 | 2,796,788.95 | ||
STUDPRESS | 1.99 | - | - | 1.99 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 107.00 | - | - | 107.00 | 0.00 | 25 | 193,694 | 20,746,641.60 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.05 | - | - | 4.05 | 0.00 | 0 | - | - | ||
TRANSCORP | 0.97 | 0.96 | 0.93 | 0.93 | -0.04 | 45 | 2,089,760 | 1,960,970.20 | ||
TRANSEXPR | 0.89 | 0.90 | 0.81 | 0.90 | 0.01 | 5 | 450,012 | 382,509.72 | ||
TRIPPLEG | 0.58 | - | - | 0.58 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.90 | - | - | 0.90 | 0.00 | 4 | 27,500 | 24,325.00 | ||
UACN | 9.35 | 10.00 | 9.00 | 9.00 | -0.35 | 121 | 21,238,615 | 208,459,815.55 | ||
UBA | 7.80 | 7.85 | 7.70 | 7.70 | -0.10 | 188 | 13,866,163 | 108,044,543.20 | ||
UBN [BLS] | 7.05 | - | - | 7.05 | 0.00 | 50 | 683,133 | 4,848,812.50 | ||
UCAP | 2.86 | 3.01 | 2.65 | 2.94 | 0.08 | 216 | 20,545,114 | 60,307,827.38 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 15.00 | - | - | 15.00 | 0.00 | 28 | 145,240 | 2,185,492.30 | ||
UNIONDAC | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.57 | - | - | 0.57 | 0.00 | 6 | 12,469 | 7,023.11 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 9 | 394,552 | 1,361,204.40 | ||
UPL | 1.20 | 1.25 | 1.25 | 1.25 | 0.05 | 9 | 678,440 | 843,757.50 | ||
VALUEFUND | 103.20 | - | - | 103.20 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
VITAFOAM | 4.79 | - | - | 4.79 | 0.00 | 13 | 50,947 | 231,908.85 | ||
WAPCO | 15.60 | 16.00 | 15.50 | 15.50 | -0.10 | 130 | 3,216,125 | 50,100,116.25 | ||
WAPIC | 0.36 | 0.33 | 0.33 | 0.33 | -0.03 | 19 | 388,232 | 129,435.73 | ||
WEMABANK | 0.67 | 0.65 | 0.65 | 0.65 | -0.02 | 12 | 321,091 | 212,523.40 | ||
ZENITHBANK | 19.90 | 19.95 | 19.65 | 19.65 | -0.25 | 469 | 21,712,171 | 429,523,991.65 |