You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS | 1.05 | - | - | 1.05 | 0.00 | 2 | 6,361 | 6,679.05 | ||
ABCTRANS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
ACADEMY | 0.30 | - | - | 0.30 | 0.00 | 3 | 3,391 | 936.24 | ||
ACCESS | 6.50 | 6.50 | 6.35 | 6.40 | -0.10 | 131 | 47,095,986 | 305,458,279.30 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 1 | 909 | 181.80 | ||
AFRIPRUD | 4.30 | 4.40 | 4.40 | 4.40 | 0.10 | 50 | 740,636 | 3,208,123.36 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 | 21 | 546,953 | 506,665.56 | ||
AIRTELAFRI | 380.00 | - | - | 380.00 | 0.00 | 35 | 141 | 55,519.70 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ANINO [DIP] | 0.25 | - | - | 0.25 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.39 | 1.26 | 1.26 | 1.26 | -0.13 | 1 | 112,026 | 141,152.76 | ||
ARDOVA | 12.75 | - | - | 12.75 | 0.00 | 26 | 63,300 | 734,961.20 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 6.05 | - | - | 6.05 | 0.00 | 5 | 30,900 | 197,760.00 | ||
BETAGLAS | 61.55 | - | - | 61.55 | 0.00 | 1 | 100 | 5,545.00 | ||
BOCGAS | 4.51 | - | - | 4.51 | 0.00 | 4 | 55,135 | 230,251.05 | ||
BUACEMENT [BLS] | 38.60 | 38.90 | 38.90 | 38.90 | 0.30 | 29 | 160,511 | 6,210,298.80 | ||
CADBURY | 7.75 | 7.50 | 7.45 | 7.45 | -0.30 | 42 | 936,721 | 7,092,820.35 | ||
CAP | 17.90 | 17.15 | 17.00 | 17.00 | -0.90 | 36 | 1,055,063 | 18,104,540.45 | ||
CAPHOTEL [BLS] | 2.43 | - | - | 2.43 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 800 | 160.00 | ||
CAVERTON [BLS] | 1.85 | 1.85 | 1.84 | 1.84 | -0.01 | 9 | 584,650 | 1,079,439.00 | ||
CHAMPION [BLS] | 0.71 | - | - | 0.71 | 0.00 | 4 | 15,000 | 10,650.00 | ||
CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 9 | 1,042,453 | 219,671.49 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.37 | - | - | 0.37 | 0.00 | 5 | 200,000 | 68,400.00 | ||
CILEASING | 4.00 | 4.40 | 4.40 | 4.40 | 0.40 | 25 | 373,253 | 1,619,950.70 | ||
CONOIL | 16.90 | - | - | 16.90 | 0.00 | 15 | 205,677 | 3,136,574.25 | ||
CORNERST | 0.49 | - | - | 0.49 | 0.00 | 1 | 25 | 11.25 | ||
COURTVILLE | 0.20 | - | - | 0.20 | 0.00 | 3 | 59,500 | 11,900.00 | ||
CUSTODIAN | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 11 | 288,672 | 1,443,378.00 | ||
CUTIX | 1.75 | 1.91 | 1.80 | 1.80 | 0.05 | 21 | 1,068,980 | 1,984,662.02 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.33 | - | - | 0.33 | 0.00 | 0 | - | - | ||
DANGCEM | 136.00 | - | - | 136.00 | 0.00 | 70 | 109,550 | 14,643,888.40 | ||
DANGSUGAR | 11.90 | - | - | 11.90 | 0.00 | 55 | 324,129 | 3,913,029.45 | ||
DEAPCAP [DWL] | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA [MRF] | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 1.90 | - | - | 1.90 | 0.00 | 6 | 52,641 | 104,166.59 | ||
ETI | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 | 98 | 1,947,007 | 7,890,516.60 | ||
ETRANZACT [BMF] | 2.61 | - | - | 2.61 | 0.00 | 0 | - | - | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 5.05 | 5.05 | 5.00 | 5.00 | -0.05 | 310 | 46,461,875 | 232,879,184.25 | ||
FCMB | 2.04 | 2.05 | 2.00 | 2.02 | -0.02 | 50 | 7,431,137 | 14,927,541.42 | ||
FIDELITYBK | 1.89 | 1.87 | 1.80 | 1.80 | -0.09 | 47 | 1,475,165 | 2,704,238.35 | ||
FIDSON | 3.53 | 3.70 | 3.65 | 3.70 | 0.17 | 30 | 1,760,545 | 6,454,672.38 | ||
FLOURMILL | 19.85 | 19.70 | 19.45 | 19.70 | -0.15 | 104 | 9,101,507 | 178,656,368.80 | ||
FTNCOCOA [MRS] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
GLAXOSMITH | 5.20 | - | - | 5.20 | 0.00 | 47 | 997,656 | 5,189,674.00 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.65 | - | - | 4.65 | 0.00 | 0 | - | - | ||
GUARANTY | 24.80 | 24.90 | 24.80 | 24.90 | 0.10 | 275 | 41,763,172 | 1,037,854,369.60 | ||
GUINEAINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 15.40 | - | - | 15.40 | 0.00 | 125 | 563,802 | 8,698,832.95 | ||
HONYFLOUR | 0.95 | - | - | 0.95 | 0.00 | 23 | 227,139 | 213,807.58 | ||
IKEJAHOTEL | 0.91 | 0.84 | 0.84 | 0.84 | -0.07 | 6 | 362,250 | 304,510.00 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.70 | - | - | 0.70 | 0.00 | 0 | - | - | ||
INTBREW | 3.10 | 3.00 | 2.80 | 2.85 | -0.25 | 100 | 3,335,051 | 9,593,917.80 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
JAIZBANK | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 12 | 642,878 | 362,975.38 | ||
JAPAULOIL | 0.21 | 0.21 | 0.20 | 0.20 | -0.01 | 24 | 1,394,971 | 290,013.01 | ||
JBERGER | 15.05 | - | - | 15.05 | 0.00 | 21 | 57,469 | 902,607.35 | ||
JOHNHOLT | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 1 | 6 | 8.16 | ||
LASACO [MRF] | 0.24 | 0.26 | 0.25 | 0.26 | 0.02 | 8 | 9,623,602 | 2,500,029.52 | ||
LAWUNION | 1.00 | - | - | 1.00 | 0.00 | 4 | 4,000 | 4,400.00 | ||
LEARNAFRCA | 1.05 | - | - | 1.05 | 0.00 | 4 | 99,245 | 104,214.20 | ||
LINKASSURE | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 5 | 2,594,261 | 1,012,524.55 | ||
LIVESTOCK | 0.60 | - | - | 0.60 | 0.00 | 6 | 44,469 | 27,570.78 | ||
MANSARD | 1.59 | - | - | 1.59 | 0.00 | 6 | 22,898 | 39,384.56 | ||
MAYBAKER | 3.03 | - | - | 3.03 | 0.00 | 7 | 56,900 | 168,357.19 | ||
MBENEFIT | 0.20 | 0.22 | 0.20 | 0.20 | 0.00 | 18 | 3,137,966 | 666,126.52 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 0 | - | - | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 175.00 | - | - | 175.00 | 0.00 | 11 | 1,420 | 249,898.50 | ||
MORISON | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MRS | 12.45 | - | - | 12.45 | 0.00 | 1 | 20 | 238.00 | ||
MTNN | 119.50 | 120.00 | 119.00 | 119.00 | -0.50 | 172 | 3,618,421 | 431,924,115.70 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.08 | - | - | 2.08 | 0.00 | 16 | 69,189 | 143,957.41 | ||
NASCON | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 16 | 264,237 | 2,662,146.55 | ||
NB | 36.00 | - | - | 36.00 | 0.00 | 51 | 148,636 | 5,455,765.10 | ||
NCR | 2.00 | - | - | 2.00 | 0.00 | 0 | - | - | ||
NEIMETH | 1.90 | 1.81 | 1.78 | 1.78 | -0.12 | 30 | 1,041,301 | 1,888,392.63 | ||
NEM | 1.87 | - | - | 1.87 | 0.00 | 6 | 46,057 | 94,301.85 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,175.00 | - | - | 1,175.00 | 0.00 | 94 | 105,064 | 119,574,489.90 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 4.30 | 3.87 | 3.87 | 3.87 | -0.43 | 10 | 168,510 | 653,130.90 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 10 | 316,500 | 399,120.00 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 2.48 | - | - | 2.48 | 0.00 | 41 | 583,214 | 1,447,324.18 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 16 | 2,933 | 224,730.15 | ||
OMATEK [DWL] | 0.26 | - | - | 0.26 | 0.00 | 2 | 3,050 | 732.00 | ||
OMOMORBNK | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.23 | - | - | 2.23 | 0.00 | 0 | - | - | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 51.50 | - | - | 51.50 | 0.00 | 32 | 74,662 | 3,922,401.30 | ||
PRESTIGE [BLS] | 0.53 | - | - | 0.53 | 0.00 | 3 | 100,500 | 48,240.00 | ||
PZ | 4.25 | - | - | 4.25 | 0.00 | 28 | 250,515 | 1,074,603.15 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.65 | 3.75 | 3.75 | 3.75 | 0.10 | 10 | 255,795 | 955,484.90 | ||
REGALINS | 0.23 | - | - | 0.23 | 0.00 | 0 | - | - | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX [MRF] | 0.31 | - | - | 0.31 | 0.00 | 0 | - | - | ||
RTBRISCOE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 385.00 | - | - | 385.00 | 0.00 | 7 | 6,696 | 2,571,393.00 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 10,000,000 | 2,000,000.00 | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 33.80 | 33.90 | 33.80 | 33.90 | 0.10 | 52 | 3,012,600 | 101,872,624.15 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 1.15 | 1.18 | 1.18 | 1.18 | 0.03 | 199 | 7,414,277 | 8,748,033.60 | ||
STUDPRESS | 1.80 | - | - | 1.80 | 0.00 | 0 | - | - | ||
SUNUASSUR | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [RST] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
TOTAL | 80.00 | - | - | 80.00 | 0.00 | 30 | 14,103 | 1,187,800.80 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 3 | 4,000 | 14,400.00 | ||
TRANSCORP | 0.60 | 0.60 | 0.56 | 0.59 | -0.01 | 82 | 24,864,867 | 14,609,801.48 | ||
TRANSEXPR | 0.77 | - | - | 0.77 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
UAC-PROP | 0.95 | - | - | 0.95 | 0.00 | 4 | 22,500 | 19,625.00 | ||
UACN | 6.20 | 6.05 | 6.00 | 6.00 | -0.20 | 72 | 4,771,369 | 28,808,272.85 | ||
UBA | 6.50 | 6.50 | 6.35 | 6.50 | 0.00 | 110 | 4,115,814 | 26,529,192.15 | ||
UBN [BLS] | 5.40 | - | - | 5.40 | 0.00 | 29 | 90,640 | 462,604.20 | ||
UCAP | 3.19 | 3.19 | 3.12 | 3.16 | -0.03 | 86 | 3,069,917 | 9,716,052.13 | ||
UHOMREIT | 40.70 | - | - | 40.70 | 0.00 | 0 | - | - | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 13.00 | 13.00 | 12.50 | 12.50 | -0.50 | 56 | 67,871,280 | 848,490,984.90 | ||
UNIONDAC [MRF] | 0.25 | - | - | 0.25 | 0.00 | 1 | 16,922 | 4,399.72 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.54 | - | - | 0.54 | 0.00 | 2 | 43,000 | 23,280.00 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.11 | - | - | 1.11 | 0.00 | 1 | 98,000 | 117,600.00 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 1 | 454 | 90.80 | ||
VITAFOAM | 5.75 | - | - | 5.75 | 0.00 | 24 | 753,610 | 3,955,778.27 | ||
WAPCO | 11.85 | 11.85 | 11.75 | 11.75 | -0.10 | 64 | 1,703,012 | 20,106,689.35 | ||
WAPIC | 0.34 | 0.33 | 0.32 | 0.33 | -0.01 | 30 | 101,094,058 | 33,360,829.32 | ||
WEMABANK | 0.50 | - | - | 0.50 | 0.00 | 14 | 208,722 | 108,004.66 | ||
ZENITHBANK | 16.75 | 16.75 | 16.65 | 16.70 | -0.05 | 526 | 58,053,034 | 969,359,277.95 |