Price List of Traded Equities: Friday, 14th August, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities: Friday, 14th August, 2020

August 14, 202001208

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS1.05 --1.05 0.00 2 6,361 6,679.05
ABCTRANS0.47 --0.47 0.00 0 --
ACADEMY0.30 --0.30 0.00 3 3,391 936.24
ACCESS6.50 6.50 6.35 6.40 -0.10 131 47,095,986 305,458,279.30
AFRINSURE0.20 --0.20 0.00 1 909 181.80
AFRIPRUD4.30 4.40 4.40 4.40 0.10 50 740,636 3,208,123.36
AFROMEDIA0.20 --0.20 0.00 0 --
AIICO0.96 0.92 0.92 0.92 -0.04 21 546,953 506,665.56
AIRTELAFRI380.00 --380.00 0.00 35 141 55,519.70
ALEX [BLS]8.10 --8.10 0.00 0 --
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.39 1.26 1.26 1.26 -0.13 1 112,026 141,152.76
ARDOVA12.75 --12.75 0.00 26 63,300 734,961.20
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER6.05 --6.05 0.00 5 30,900 197,760.00
BETAGLAS61.55 --61.55 0.00 1 100 5,545.00
BOCGAS4.51 --4.51 0.00 4 55,135 230,251.05
BUACEMENT [BLS]38.60 38.90 38.90 38.90 0.30 29 160,511 6,210,298.80
CADBURY7.75 7.50 7.45 7.45 -0.30 42 936,721 7,092,820.35
CAP17.90 17.15 17.00 17.00 -0.90 36 1,055,063 18,104,540.45
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 1 800 160.00
CAVERTON [BLS]1.85 1.85 1.84 1.84 -0.01 9 584,650 1,079,439.00
CHAMPION [BLS]0.71 --0.71 0.00 4 15,000 10,650.00
CHAMS0.21 0.21 0.21 0.21 0.00 9 1,042,453 219,671.49
CHELLARAM2.51 --2.51 0.00 0 --
CHIPLC0.37 --0.37 0.00 5 200,000 68,400.00
CILEASING4.00 4.40 4.40 4.40 0.40 25 373,253 1,619,950.70
CONOIL16.90 --16.90 0.00 15 205,677 3,136,574.25
CORNERST0.49 --0.49 0.00 1 25 11.25
COURTVILLE0.20 --0.20 0.00 3 59,500 11,900.00
CUSTODIAN5.00 5.00 5.00 5.00 0.00 11 288,672 1,443,378.00
CUTIX1.75 1.91 1.80 1.80 0.05 21 1,068,980 1,984,662.02
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM0.33 --0.33 0.00 0 --
DANGCEM136.00 --136.00 0.00 70 109,550 14,643,888.40
DANGSUGAR11.90 --11.90 0.00 55 324,129 3,913,029.45
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 --6.00 0.00 0 --
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA [MRF]22.10 --22.10 0.00 0 --
ETERNA1.90 --1.90 0.00 6 52,641 104,166.59
ETI4.05 4.05 4.05 4.05 0.00 98 1,947,007 7,890,516.60
ETRANZACT [BMF]2.61 --2.61 0.00 0 --
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH5.05 5.05 5.00 5.00 -0.05 310 46,461,875 232,879,184.25
FCMB2.04 2.05 2.00 2.02 -0.02 50 7,431,137 14,927,541.42
FIDELITYBK1.89 1.87 1.80 1.80 -0.09 47 1,475,165 2,704,238.35
FIDSON3.53 3.70 3.65 3.70 0.17 30 1,760,545 6,454,672.38
FLOURMILL19.85 19.70 19.45 19.70 -0.15 104 9,101,507 178,656,368.80
FTNCOCOA [MRS]0.20 --0.20 0.00 1 1,000 200.00
GLAXOSMITH5.20 --5.20 0.00 47 997,656 5,189,674.00
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC4.65 --4.65 0.00 0 --
GUARANTY24.80 24.90 24.80 24.90 0.10 275 41,763,172 1,037,854,369.60
GUINEAINS [MRF]0.20 --0.20 0.00 0 --
GUINNESS15.40 --15.40 0.00 125 563,802 8,698,832.95
HONYFLOUR0.95 --0.95 0.00 23 227,139 213,807.58
IKEJAHOTEL0.91 0.84 0.84 0.84 -0.07 6 362,250 304,510.00
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC0.70 --0.70 0.00 0 --
INTBREW3.10 3.00 2.80 2.85 -0.25 100 3,335,051 9,593,917.80
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK2.91 --2.91 0.00 0 --
JAIZBANK0.56 0.56 0.56 0.56 0.00 12 642,878 362,975.38
JAPAULOIL0.21 0.21 0.20 0.20 -0.01 24 1,394,971 290,013.01
JBERGER15.05 --15.05 0.00 21 57,469 902,607.35
JOHNHOLT0.52 --0.52 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 1 6 8.16
LASACO [MRF]0.24 0.26 0.25 0.26 0.02 8 9,623,602 2,500,029.52
LAWUNION1.00 --1.00 0.00 4 4,000 4,400.00
LEARNAFRCA1.05 --1.05 0.00 4 99,245 104,214.20
LINKASSURE0.38 0.39 0.39 0.39 0.01 5 2,594,261 1,012,524.55
LIVESTOCK0.60 --0.60 0.00 6 44,469 27,570.78
MANSARD1.59 --1.59 0.00 6 22,898 39,384.56
MAYBAKER3.03 --3.03 0.00 7 56,900 168,357.19
MBENEFIT0.20 0.22 0.20 0.20 0.00 18 3,137,966 666,126.52
MCNICHOLS0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER0.50 --0.50 0.00 0 --
MOBIL175.00 --175.00 0.00 11 1,420 249,898.50
MORISON0.60 --0.60 0.00 0 --
MRS12.45 --12.45 0.00 1 20 238.00
MTNN119.50 120.00 119.00 119.00 -0.50 172 3,618,421 431,924,115.70
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE0.20 --0.20 0.00 0 --
NAHCO2.08 --2.08 0.00 16 69,189 143,957.41
NASCON10.00 10.00 10.00 10.00 0.00 16 264,237 2,662,146.55
NB36.00 --36.00 0.00 51 148,636 5,455,765.10
NCR2.00 --2.00 0.00 0 --
NEIMETH1.90 1.81 1.78 1.78 -0.12 30 1,041,301 1,888,392.63
NEM1.87 --1.87 0.00 6 46,057 94,301.85
NESF552.20 --552.20 0.00 0 --
NESTLE1,175.00 --1,175.00 0.00 94 105,064 119,574,489.90
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM4.30 3.87 3.87 3.87 -0.43 10 168,510 653,130.90
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK1.26 1.26 1.26 1.26 0.00 10 316,500 399,120.00
NSLTECH0.20 --0.20 0.00 0 --
OANDO [MRF]2.48 --2.48 0.00 41 583,214 1,447,324.18
OKOMUOIL80.00 --80.00 0.00 16 2,933 224,730.15
OMATEK [DWL]0.26 --0.26 0.00 2 3,050 732.00
OMOMORBNK0.60 --0.60 0.00 0 --
PHARMDEKO1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS9.40 --9.40 0.00 0 --
PRESCO51.50 --51.50 0.00 32 74,662 3,922,401.30
PRESTIGE [BLS]0.53 --0.53 0.00 3 100,500 48,240.00
PZ4.25 --4.25 0.00 28 250,515 1,074,603.15
RAKUNITY0.30 --0.30 0.00 0 --
REDSTAREX3.65 3.75 3.75 3.75 0.10 10 255,795 955,484.90
REGALINS0.23 --0.23 0.00 0 --
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX [MRF]0.31 --0.31 0.00 0 --
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA2.93 --2.93 0.00 0 --
SEPLAT385.00 --385.00 0.00 7 6,696 2,571,393.00
SFSREIT69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 0 --
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS0.20 0.20 0.20 0.20 0.00 1 10,000,000 2,000,000.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC33.80 33.90 33.80 33.90 0.10 52 3,012,600 101,872,624.15
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK1.15 1.18 1.18 1.18 0.03 199 7,414,277 8,748,033.60
STUDPRESS1.80 --1.80 0.00 0 --
SUNUASSUR0.20 --0.20 0.00 0 --
TANTALIZER0.20 --0.20 0.00 0 --
THOMASWY [RST]0.35 --0.35 0.00 0 --
TOTAL80.00 --80.00 0.00 30 14,103 1,187,800.80
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 3 4,000 14,400.00
TRANSCORP0.60 0.60 0.56 0.59 -0.01 82 24,864,867 14,609,801.48
TRANSEXPR0.77 --0.77 0.00 0 --
TRIPPLEG0.50 --0.50 0.00 0 --
UAC-PROP0.95 --0.95 0.00 4 22,500 19,625.00
UACN6.20 6.05 6.00 6.00 -0.20 72 4,771,369 28,808,272.85
UBA6.50 6.50 6.35 6.50 0.00 110 4,115,814 26,529,192.15
UBN [BLS]5.40 --5.40 0.00 29 90,640 462,604.20
UCAP3.19 3.19 3.12 3.16 -0.03 86 3,069,917 9,716,052.13
UHOMREIT40.70 --40.70 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER13.00 13.00 12.50 12.50 -0.50 56 67,871,280 848,490,984.90
UNIONDAC [MRF]0.25 --0.25 0.00 1 16,922 4,399.72
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK0.54 --0.54 0.00 2 43,000 23,280.00
UNIVINSURE0.20 --0.20 0.00 0 --
UPDCREIT3.80 --3.80 0.00 0 --
UPL1.11 --1.11 0.00 1 98,000 117,600.00
VALUEFUND115.05 --115.05 0.00 0 --
VANLEER9.10 --9.10 0.00 0 --
VERITASKAP0.20 --0.20 0.00 1 454 90.80
VITAFOAM5.75 --5.75 0.00 24 753,610 3,955,778.27
WAPCO11.85 11.85 11.75 11.75 -0.10 64 1,703,012 20,106,689.35
WAPIC0.34 0.33 0.32 0.33 -0.01 30 101,094,058 33,360,829.32
WEMABANK0.50 --0.50 0.00 14 208,722 108,004.66
ZENITHBANK16.75 16.75 16.65 16.70 -0.05 526 58,053,034 969,359,277.95

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.