You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 2.53 | 2.53 | -- | -- | 2.53 | 0.00 | 0.00 | 9 | 55,543 | 143,133 |
| ABCTRANS | 0.85 | 0.85 | 0.9 | 0.9 | 0.9 | 0.05 | 5.88 | 14 | 706,882 | 636,794 |
| ACADEMY | 2.63 | 2.63 | -- | -- | 2.63 | 0.00 | 0.00 | 6 | 3,260 | 8,653 |
| ACCESSCORP [MRF] | 18.7 | 18.7 | 19.25 | 18.8 | 19.25 | 0.55 | 2.94 | 371 | 7,233,000 | 138,126,749 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.15 | 9.15 | 9 | 9 | 9 | -0.15 | -1.64 | 73 | 903,642 | 8,165,156 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.14 | 1.14 | 1.15 | 1.12 | 1.12 | -0.02 | -1.75 | 103 | 4,637,696 | 5,252,020 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 13 | 665 | 1,414,924 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 1 | 300 | 600 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 22 | 22 | 23.95 | 23.95 | 23.95 | 1.95 | 8.86 | 121 | 457,196 | 10,458,793 |
| BETAGLAS | 48 | 48 | -- | -- | 48 | 0.00 | 0.00 | 3 | 24,502 | 1,061,986 |
| BUACEMENT | 113.9 | 113.9 | -- | -- | 113.9 | 0.00 | 0.00 | 88 | 124,361 | 12,832,396 |
| BUAFOODS | 394.9 | 394.9 | -- | -- | 394.9 | 0.00 | 0.00 | 39 | 6,773 | 2,452,595 |
| CADBURY | 19.7 | 19.7 | -- | -- | 19.7 | 0.00 | 0.00 | 37 | 95,483 | 1,733,690 |
| CAP | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 5 | 8,000 | 256,900 |
| CAPOIL [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 2.31 | 2.47 | 2.54 | 2.47 | 2.54 | 0.23 | 9.96 | 47 | 3,362,952 | 8,450,236 |
| CHAMPION [BLS] | 2.96 | 2.96 | 3.2 | 3.2 | 3.2 | 0.24 | 8.11 | 9 | 163,700 | 515,761 |
| CHAMS | 2.09 | 2.09 | 2.14 | 2.08 | 2.13 | 0.04 | 1.91 | 40 | 1,176,380 | 2,491,508 |
| CHELLARAM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 2 | 15,250 | 51,088 |
| CILEASING | 4.11 | 4.11 | 4.38 | 4.11 | 4.11 | 0.00 | 0.00 | 64 | 1,986,045 | 8,330,622 |
| CONHALLPLC | 1.4 | 1.4 | 1.52 | 1.52 | 1.52 | 0.12 | 8.57 | 18 | 437,768 | 659,204 |
| CONOIL | 168 | 168 | -- | -- | 168 | 0.00 | 0.00 | 29 | 7,195 | 1,087,884 |
| CORNERST | 2.33 | 2.33 | 2.5 | 2.5 | 2.5 | 0.17 | 7.30 | 37 | 1,816,136 | 4,458,659 |
| CUSTODIAN | 14.2 | 14.2 | 13 | 13 | 13 | -1.20 | -8.45 | 106 | 1,708,168 | 22,051,485 |
| CUTIX | 2.95 | 2.95 | 2.9 | 2.9 | 2.9 | -0.05 | -1.69 | 51 | 991,390 | 2,888,809 |
| CWG | 5.65 | 5.65 | 5.75 | 5.65 | 5.7 | 0.05 | 0.88 | 38 | 1,348,022 | 7,741,067 |
| DAARCOMM | 0.72 | 0.72 | 0.67 | 0.65 | 0.65 | -0.07 | -9.72 | 49 | 2,005,984 | 1,336,969 |
| DANGCEM | 532 | 532 | -- | -- | 532 | 0.00 | 0.00 | 44 | 105,859 | 50,685,289 |
| DANGSUGAR | 35 | 35 | 35.95 | 35 | 35 | 0.00 | 0.00 | 162 | 2,161,603 | 76,480,358 |
| DEAPCAP [DWL] | 1.02 | 1.02 | 1.01 | 0.93 | 0.93 | -0.09 | -8.82 | 51 | 3,531,128 | 3,382,526 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.29 | 3.02 | 3.02 | 0.02 | 0.67 | 148 | 7,930,480 | 24,260,149 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 4 | 5,600 | 98,965 |
| ETERNA | 32.15 | 32.15 | 31 | 31 | 31 | -1.15 | -3.58 | 165 | 1,219,231 | 37,973,819 |
| ETI | 21.6 | 21.6 | 23.75 | 22 | 23.75 | 2.15 | 9.95 | 102 | 14,595,478 | 329,553,797 |
| ETRANZACT [BLS] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 36 | 622,782 | 4,605,587 |
| EUNISELL | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 26.4 | 26.4 | 29 | 27.1 | 29 | 2.60 | 9.85 | 508 | 43,192,810 | 1,242,734,889 |
| FCMB | 7.6 | 7.6 | -- | -- | 7.6 | 0.00 | 0.00 | 94 | 466,138 | 3,488,179 |
| FIDELITYBK [MRF] | 10.75 | 10.6 | 10.95 | 10.6 | 10.95 | 0.20 | 1.86 | 163 | 5,424,507 | 58,624,028 |
| FIDSON | 13.1 | 13.1 | -- | -- | 13.1 | 0.00 | 0.00 | 40 | 377,813 | 4,829,812 |
| FLOURMILL | 49.55 | 49.55 | 54.5 | 54.5 | 54.5 | 4.95 | 9.99 | 35 | 185,425 | 10,100,580 |
| FTNCOCOA [RST] | 1.69 | 1.69 | 1.82 | 1.61 | 1.74 | 0.05 | 2.96 | 117 | 9,685,604 | 17,034,013 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 21 | 559 | 503,100 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 3 | 1,271 | 4,314 |
| GOLDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.65 | 45.65 | 46.15 | 45.6 | 46 | 0.35 | 0.77 | 353 | 11,364,806 | 521,331,148 |
| GUINEAINS | 0.5 | 0.5 | 0.51 | 0.49 | 0.5 | 0.00 | 0.00 | 33 | 2,873,399 | 1,427,763 |
| GUINNESS | 63.5 | 63.5 | -- | -- | 63.5 | 0.00 | 0.00 | 42 | 536,005 | 32,096,596 |
| HONYFLOUR [BLS] | 4.08 | 4.08 | 4.48 | 4.1 | 4.48 | 0.40 | 9.80 | 120 | 12,649,382 | 56,298,815 |
| IKEJAHOTEL | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 17 | 134,910 | 963,916 |
| IMG | 35 | 35 | -- | -- | 35 | 0.00 | 0.00 | 13 | 16,841 | 530,677 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 1 | 300 | 1,890 |
| INTBREW [BLS] | 4.45 | 4.45 | 4.67 | 4.6 | 4.67 | 0.22 | 4.94 | 34 | 695,920 | 3,193,193 |
| INTENEGINS [RST] | 1.58 | 1.58 | -- | -- | 1.58 | 0.00 | 0.00 | 6 | 20,418 | 29,834 |
| JAIZBANK | 2.32 | 2.32 | 2.35 | 2.26 | 2.26 | -0.06 | -2.59 | 71 | 905,579 | 2,060,770 |
| JAPAULGOLD | 2.6 | 2.63 | 2.69 | 2.58 | 2.59 | -0.01 | -0.38 | 300 | 105,650,070 | 274,495,361 |
| JBERGER | 140 | 140 | -- | -- | 140 | 0.00 | 0.00 | 78 | 71,288 | 9,190,247 |
| JOHNHOLT | 3.08 | 3.08 | -- | -- | 3.08 | 0.00 | 0.00 | 12 | 118,921 | 367,991 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 4 | 1,386 | 12,848 |
| LASACO [MRF] | 2.3 | 2.3 | -- | -- | 2.3 | 0.00 | 0.00 | 0 | -- | -- |
| LEARNAFRCA | 3.62 | 3.62 | -- | -- | 3.62 | 0.00 | 0.00 | 17 | 153,627 | 543,248 |
| LINKASSURE | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 | 11 | 312,510 | 304,423 |
| LIVESTOCK | 2.45 | 2.45 | 2.6 | 2.55 | 2.6 | 0.15 | 6.12 | 48 | 2,114,360 | 5,442,845 |
| LIVINGTRUST | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 5.28 | 5.28 | 5.27 | 5.25 | 5.27 | -0.01 | -0.19 | 94 | 2,579,781 | 13,509,156 |
| MAYBAKER | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 17 | 672,270 | 4,701,435 |
| MBENEFIT [MRF] | 0.61 | 0.61 | -- | -- | 0.61 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 1.54 | 1.54 | 1.5 | 1.41 | 1.41 | -0.13 | -8.44 | 50 | 2,139,790 | 3,067,133 |
| MECURE | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 4 | 2,300 | 20,040 |
| MEDVIEWAIR [DIP] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.83 | 5.83 | -- | -- | 5.83 | 0.00 | 0.00 | 6 | 20,800 | 131,724 |
| MORISON | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 132.7 | 132.7 | -- | -- | 132.7 | 0.00 | 0.00 | 8 | 11,979 | 1,467,902 |
| MTNN | 192.5 | 192.5 | 192.2 | 192.2 | 192.2 | -0.30 | -0.16 | 229 | 1,883,771 | 361,474,784 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.2 | 11.2 | -- | -- | 11.2 | 0.00 | 0.00 | 7 | 8,805 | 88,931 |
| NAHCO | 35.75 | 35.75 | -- | -- | 35.75 | 0.00 | 0.00 | 62 | 287,075 | 9,937,341 |
| NASCON | 32.05 | 32.05 | 32.4 | 32.15 | 32.4 | 0.35 | 1.09 | 42 | 840,495 | 27,017,289 |
| NB | 27 | 27 | 28 | 27.9 | 28 | 1.00 | 3.70 | 92 | 13,348,940 | 373,623,293 |
| NCR | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 1 | 5,000 | 19,500 |
| NEIMETH | 1.93 | 1.93 | 2.11 | 2.04 | 2.04 | 0.11 | 5.70 | 48 | 1,139,053 | 2,370,490 |
| NEM | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.00 | 0.00 | 10 | 179,284 | 1,347,475 |
| NESTLE | 890 | 890 | -- | -- | 890 | 0.00 | 0.00 | 66 | 92,137 | 82,223,017 |
| NGXGROUP | 21.4 | 21.4 | -- | -- | 21.4 | 0.00 | 0.00 | 29 | 347,697 | 7,256,340 |
| NIDF | 112.8 | 112.8 | -- | -- | 112.8 | 0.00 | 0.00 | 14 | 10,464 | 1,151,040 |
| NNFM | 43.5 | 43.5 | -- | -- | 43.5 | 0.00 | 0.00 | 35 | 225,914 | 8,844,533 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [MRF] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| NSLTECH | 0.7 | 0.7 | 0.7 | 0.63 | 0.65 | -0.05 | -7.14 | 38 | 3,306,919 | 2,206,967 |
| OANDO [MRF] | 90.7 | 90.7 | 90.4 | 89.05 | 89.05 | -1.65 | -1.82 | 772 | 5,474,101 | 488,833,133 |
| OKOMUOIL | 417.7 | 417.7 | -- | -- | 417.7 | 0.00 | 0.00 | 43 | 42,391 | 16,086,435 |
| OMATEK [RST] | 0.72 | 0.72 | 0.71 | 0.65 | 0.69 | -0.03 | -4.17 | 84 | 9,274,349 | 6,186,072 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 485.4 | 485.4 | -- | -- | 485.4 | 0.00 | 0.00 | 29 | 30,260 | 13,876,025 |
| PRESTIGE [BLS] | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.00 | 0.00 | 26 | 6,718,450 | 3,360,031 |
| PZ | 17.1 | 17.1 | 15.65 | 15.65 | 15.65 | -1.45 | -8.48 | 82 | 766,772 | 12,795,392 |
| REDSTAREX | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 21 | 70,502 | 272,894 |
| REGALINS [MRF] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.00 | 0.00 | 18 | 688,336 | 433,373 |
| RTBRISCOE | 3.32 | 3.32 | 3.65 | 3.39 | 3.65 | 0.33 | 9.94 | 132 | 9,603,131 | 34,562,923 |
| SCOA | 1.9 | 1.9 | -- | -- | 1.9 | 0.00 | 0.00 | 11 | 110,121 | 229,983 |
| SEPLAT | 3730.1 | 3730.1 | -- | -- | 3730.1 | 0.00 | 0.00 | 16 | 12,030 | 49,360,293 |
| SFSREIT | 163.15 | 163.15 | -- | -- | 163.15 | 0.00 | 0.00 | 9 | 10,171 | 1,825,186 |
| SKYAVN | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 2 | 28 | 691 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.63 | 0.63 | 0.66 | 0.63 | 0.64 | 0.01 | 1.59 | 27 | 3,099,660 | 2,003,264 |
| STACO [DIP] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 58.5 | 58.5 | 57.5 | 57.5 | 57.5 | -1.00 | -1.71 | 68 | 285,496 | 16,377,643 |
| STDINSURE [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4 | 4.05 | 4.05 | 3.98 | 4.05 | 0.05 | 1.25 | 69 | 4,648,341 | 18,703,577 |
| SUNUASSUR | 1.33 | 1.33 | 1.24 | 1.24 | 1.24 | -0.09 | -6.77 | 11 | 325,844 | 414,264 |
| TANTALIZER | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 26 | 467,080 | 341,479 |
| THOMASWY [MRS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 3 | 7,697 | 12,924 |
| TIP | 1.9 | 1.9 | 2.09 | 2.08 | 2.08 | 0.18 | 9.47 | 62 | 1,888,288 | 3,925,931 |
| TOTAL | 673.9 | 673.9 | -- | -- | 673.9 | 0.00 | 0.00 | 52 | 28,266 | 17,161,111 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 11 | 1,214 | 102,456 |
| TRANSCORP | 11.15 | 11.15 | 11.2 | 10.9 | 11.2 | 0.05 | 0.45 | 302 | 12,923,365 | 143,616,210 |
| TRANSEXPR | 1.23 | 1.23 | -- | -- | 1.23 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSPOWER | 301.7 | 301.7 | -- | -- | 301.7 | 0.00 | 0.00 | 143 | 167,796 | 45,690,628 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 4 | 27,860 | 103,639 |
| UACN | 23.15 | 23.15 | -- | -- | 23.15 | 0.00 | 0.00 | 185 | 4,071,893 | 85,157,466 |
| UBA | 23.9 | 23.9 | 24 | 23.7 | 23.7 | -0.20 | -0.84 | 398 | 15,538,544 | 371,185,369 |
| UCAP | 18 | 18 | 18.25 | 18 | 18.25 | 0.25 | 1.39 | 178 | 5,171,426 | 93,224,785 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 42 | 268,007 | 5,097,908 |
| UNIONDICON [DIP] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 1 | 2,000 | 14,600 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.36 | 0.36 | 0.38 | 0.36 | 0.36 | 0.00 | 0.00 | 45 | 6,640,563 | 2,469,549 |
| UPDC [BLS] | 1.62 | 1.78 | 1.78 | 1.78 | 1.78 | 0.16 | 9.88 | 34 | 1,257,517 | 2,238,380 |
| UPDCREIT | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 51 | 653,198 | 3,417,557 |
| UPL | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 5 | 6,016 | 14,943 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.41 | 1.41 | 1.42 | 1.4 | 1.42 | 0.01 | 0.71 | 85 | 7,894,764 | 11,115,822 |
| VFDGROUP | 45 | 45 | -- | -- | 45 | 0.00 | 0.00 | 13 | 6,683 | 273,622 |
| VITAFOAM | 18.5 | 18.5 | 18.1 | 18.1 | 18.1 | -0.40 | -2.16 | 22 | 164,375 | 2,987,923 |
| WAPCO | 36.15 | 36.15 | 37.45 | 37.45 | 37.45 | 1.30 | 3.60 | 61 | 540,551 | 20,142,629 |
| WAPIC | 0.79 | 0.79 | 0.82 | 0.82 | 0.82 | 0.03 | 3.80 | 24 | 1,325,337 | 1,082,902 |
| WEMABANK | 6.4 | 6.4 | -- | -- | 6.4 | 0.00 | 0.00 | 48 | 564,546 | 3,534,221 |
| ZENITHBANK | 37 | 37 | 38 | 37 | 38 | 1.00 | 2.70 | 510 | 28,620,582 | 1,073,424,297 |