Price List of Traded Equities: Friday, 13th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS	0.99	-	-	0.99		0	-	-
ABCTRANS	0.36	-	-	0.36		2	28,776	10,647.12
ACADEMY	0.35	-	-	0.35		0	-	-
ACCESS	7.05	7.3	7.05	7.25	0.2	220	6,546,704	47,279,597.15
AFRINSURE	0.2	-	-	0.2		0	-	-
AFRIPRUD	4	4	4	4	0	32	704,784	2,821,031.65
AFROMEDIA	0.41	-	-	0.41		0	-	-
AGLEVENT [BLS]	0.26	-	-	0.26		1	128	30.72
AIICO	0.67	0.7	0.68	0.68	0.01	31	2,034,714	1,396,059.67
AIRTELAFRI	323.5	350	350	350	26.5	12	108,042	37,794,820.70
ALEX [BLS]	8.1	-	-	8.1		0	-	-
ANINO [DIP]	0.25	-	-	0.25		0	-	-
ARBICO	4.79	-	-	4.79		0	-	-
ASOSAVINGS [MRS]	0.5	-	-	0.5		0	-	-
AUSTINLAZ [BLS]	2.09	-	-	2.09		0	-	-
BERGER	7.5	-	-	7.5		15	30,190	210,124.35
BETAGLAS	59.75	-	-	59.75		2	1,200	64,560.00
BOCGAS	6.12	-	-	6.12		2	1,010	6,181.20
CADBURY	9.9	10.75	10.75	10.75	0.85	18	141,290	1,460,577.35
CAP	24.75	-	-	24.75		8	24,871	609,557.80
CAPHOTEL [BLS]	3.05	-	-	3.05		0	-	-
CAPOIL [MRF]	0.2	-	-	0.2		0	-	-
CAVERTON [BLS]	2.22	2.3	2.3	2.3	0.08	6	128,000	294,322.00
CCNN [BLS]	16.85	17	15.55	16.9	0.05	57	1,756,413	28,757,890.45
CHAMPION [BLS]	1.38	1.3	1.3	1.3	-0.08	5	346,365	437,956.25
CHAMS	0.26	0.26	0.26	0.26	0	6	719,950	187,187.00
CHELLARAM	3.08	-	-	3.08		0	-	-
CHIPLC	0.3	0.3	0.3	0.3	0	5	952,700	286,275.00
CILEASING	7.3	-	-	7.3		3	5,110	33,726.00
CONOIL [MRF]	16.8	-	-	16.8		21	96,162	1,477,564.80
CONTINSURE	1.5	-	-	1.5		12	228,044	368,403.42
CORNERST	0.3	0.3	0.3	0.3	0	4	244,478	72,671.23
COURTVILLE	0.22	0.22	0.22	0.22	0	3	432,000	95,040.00
CUSTODIAN	6.3	6.3	6.3	6.3	0	3	315,033	1,984,744.45
CUTIX	1.4	-	-	1.4		8	175,395	260,918.55
CWG [BLS]	2.54	-	-	2.54		0	-	-
DAARCOMM	0.4	-	-	0.4		0	-	-
DANGCEM	155	155.4	155	155.4	0.4	92	1,078,441	167,233,379.30
DANGFLOUR	22	22.05	22	22.05	0.05	74	979,601	21,564,718.80
DANGSUGAR	9.3	9.6	9.45	9.6	0.3	98	1,093,876	10,438,685.55
DEAPCAP [DIP]	0.44	-	-	0.44		1	10	4
DUNLOP [MRS]	0.2	-	-	0.2		0	-	-
EKOCORP [BLS]	3.37	-	-	3.37		0	-	-
ELLAHLAKES [BLS]	4.26	-	-	4.26		1	10	38.4
ENAMELWA	22.1	-	-	22.1		1	200	3,980.00
ETERNA	2.7	2.85	2.85	2.85	0.15	12	169,234	483,560.00
ETI	7.3	8	7.85	8	0.7	32	492,765	3,883,229.35
ETRANZACT [BLS]	2.38	-	-	2.38		2	220	572
EVANSMED [DIP]	0.5	-	-	0.5		0	-	-
FBNH	5.15	5.6	5.25	5.4	0.25	324	8,800,428	47,791,800.15
FCMB	1.68	1.7	1.66	1.7	0.02	40	2,259,786	3,779,115.68
FIDELITYBK	1.67	1.7	1.66	1.7	0.03	82	4,804,344	8,111,658.09
FIDSON	4.5	-	-	4.5		1	500	2,025.00
FLOURMILL	13.2	13.5	13.4	13.5	0.3	58	1,825,207	24,627,552.70
FO	15.35	16.55	16	16.55	1.2	67	638,243	10,345,207.05
FTNCOCOA [MRS]	0.2	-	-	0.2		0	-	-
GLAXOSMITH	7.15	7.25	7.25	7.25	0.1	18	284,308	2,055,626.05
GOLDBREW [RST]	0.89	-	-	0.89		0	-	-
GOLDINSURE [MRS]	0.2	-	-	0.2		0	-	-
GSPECPLC [BLS]	5.2	-	-	5.2		0	-	-
GUARANTY	27.5	27.6	27.5	27.55	0.05	216	42,472,958	1,168,113,515.50
GUINEAINS [MRF]	0.2	-	-	0.2		0	-	-
GUINNESS	37	-	-	37		57	406,757	15,037,807.40
HONYFLOUR	0.97	0.96	0.95	0.95	-0.02	16	892,268	855,287.12
IKEJAHOTEL	1.17	-	-	1.17		3	80,000	98,800.00
INFINITY [BLS]	1.39	-	-	1.39		0	-	-
INITSPLC	0.75	-	-	0.75		0	-	-
INTBREW	12	-	-	12		12	62,264	742,097.55
INTENEGINS [MRS]	0.38	-	-	0.38		0	-	-
INTERLINK	3.2	-	-	3.2		0	-	-
JAIZBANK	0.38	0.38	0.38	0.38	0	21	608,400	231,946.96
JAPAULOIL	0.2	-	-	0.2		8	147,800	29,560.00
JBERGER	18.55	-	-	18.55		17	59,621	1,132,966.05
JOHNHOLT	0.61	-	-	0.61		3	60,185	36,234.00
JULI [MRF]	1.51	-	-	1.51		0	-	-
LASACO	0.28	0.3	0.3	0.3	0.02	10	4,029,672	1,208,201.42
LAWUNION	0.39	-	-	0.39		0	-	-
LEARNAFRCA	1.39	-	-	1.39		6	36,210	49,922.20
LINKASSURE	0.5	-	-	0.5		0	-	-
LIVESTOCK	0.36	0.39	0.36	0.39	0.03	25	3,302,500	1,227,900.00
MANSARD	1.75	1.75	1.71	1.71	-0.04	11	455,783	783,943.53
MAYBAKER	2.09	-	-	2.09		7	165,981	342,157.54
MBENEFIT	0.2	0.2	0.2	0.2	0	16	13,369,368	2,673,873.60
MCNICHOLS	0.49	-	-	0.49		2	95,854	43,214.30
MEDVIEWAIR [BLS]	1.8	-	-	1.8		0	-	-
MEYER	0.59	-	-	0.59		0	-	-
MOBIL	158	-	-	158		4	376	55,551.30
MORISON	0.5	-	-	0.5		0	-	-
MRS	18.8	-	-	18.8		1	3,100	52,545.00
MTNN	138.5	139	138.5	139	0.5	70	1,941,382	269,661,970.40
MULTITREX [BMF]	0.36	-	-	0.36		0	-	-
MULTIVERSE	0.2	-	-	0.2		0	-	-
NAHCO	2.6	-	-	2.6		15	266,071	659,678.39
NASCON	12.7	-	-	12.7		10	83,576	1,130,560.40
NB	50.75	51.05	51.05	51.05	0.3	40	260,816	13,295,170.05
NCR	4.95	-	-	4.95		0	-	-
NEIMETH	0.45	0.45	0.45	0.45	0	9	1,135,610	511,024.50
NEM	1.78	-	-	1.78		10	55,100	102,928.50
NESF	552.2	-	-	552.2		0	-	-
NESTLE	1200	-	-	1200		80	39,070	46,851,300.60
NIG-GERMAN [DIP]	3.62	-	-	3.62		0	-	-
NIGERINS [MRF]	0.2	-	-	0.2		0	-	-
NNFM	4.3	-	-	4.3		2	500	2,362.00
NOTORE [BLS]	62.5	-	-	62.5		0	-	-
NPFMCRFBK	1.11	1.22	1.22	1.22	0.11	10	137,664	167,873.04
NSLTECH	0.2	-	-	0.2		0	-	-
NSE30	1093.31	1102.36	1093.31	1102.33	9.02	0	115082121	2211861450
NSE50	1271.83	1282.97	1271.83	1282.92	11.09	0	109899282	2106355915
NSEAFRBVI	873.45	883.17	869.74	881.53	8.08	0	85027781	1760116880
NSEAFRHDYI	1150.39	1171.96	1151.17	1171.96	21.57	0	98971918	1794258953
NSEASEM	778.95	778.95	778.95	778.95	0	0	95854	43214.3
NSEASI	27426.64	27779.73	27426.64	27779	352.36	0	165241480	2621048733
NSEBNK	333.4	338.12	333.4	338.12	4.72	0	92274252	1737440686
NSECG	972.42	982.2	972.42	980.5	8.08	0	115080874	2187781000
NSECNSMRGDS	519.87	521.99	519.5	521.99	2.12	0	6267591	120650020.1
NSEINDUSTR	1093.77	1095.81	1073.63	1093.14	-0.63	0	3821551	208195967.2
NSEINS	106.11	106.42	105.45	105.45	-0.66	0	22634228	7344011.04
NSELOTUSISLM	1714.46	1728.08	1703.39	1728.08	13.62	0	6623117	280401075.2
NSEMAINBOARD	1093.26	1115.33	1093.26	1115.3	22.04	0	111110979	1520470692
NSEMERIGRW	1298.51	1302.82	1297.02	1300.34	1.83	0	55278967	1444454077
NSEMERIVAL	1121.06	1139.74	1117.48	1139.74	18.68	0	36258199	197304620.2
NSEOILGAS	210.14	212.64	210.14	212.64	2.5	0	1913727	69988955.47
NSEPENSION	952.96	965.2	953.07	964.96	12	0	123901314	2262762370
NSEPREMIUM	2303.01	2321.05	2303.01	2320.41	17.4	0	54130501	1100578041
OANDO	3.91	3.8	3.8	3.8	-0.11	34	1,044,330	3,991,539.12
OKOMUOIL	44.15	48.4	48.4	48.4	4.25	25	238,937	11,029,512.60
OMATEK [DWL]	0.5	-	-	0.5		0	-	-
OMOMORBNK [BLS]	0.58	-	-	0.58		0	-	-
PHARMDEKO	1.5	-	-	1.5		0	-	-
PORTPAINT [BLS]	2.47	-	-	2.47		0	-	-
PREMPAINTS	9.4	-	-	9.4		2	200	1,700.00
PRESCO	44.8	-	-	44.8		19	112,485	4,646,212.00
PRESTIGE [BLS]	0.49	-	-	0.49		0	-	-
PZ	5.9	5.9	5.35	5.9	0	34	893,176	5,188,500.55
RAKUNITY	0.3	-	-	0.3		0	-	-
REDSTAREX	4.05	-	-	4.05		1	1,000	3,760.00
REGALINS	0.2	-	-	0.2		0	-	-
RESORTSAL [MRF]	0.2	-	-	0.2		0	-	-
ROADS [DIP]	6.6	-	-	6.6		0	-	-
ROYALEX	0.2	-	-	0.2		27	7,874	1,597.80
RTBRISCOE [MRF]	0.29	-	-	0.29		0	-	-
SCOA	2.93	-	-	2.93		0	-	-
SEPLAT	450	460	460	460	10	17	113,772	52,290,085.00
SKYAVN [BLS]	4.65	-	-	4.65		0	-	-
SKYESHELT	85.5	-	-	85.5		0	-	-
SMURFIT [MRF]	0.29	-	-	0.29		0	-	-
SOVRENINS	0.2	0.2	0.2	0.2	0	2	250,000	50,000.00
STACO [MRF]	0.48	-	-	0.48		0	-	-
STANBIC	35.75	35.5	35	35	-0.75	41	1,113,386	39,462,094.70
STDINSURE [MRF]	0.2	-	-	0.2		0	-	-
STERLNBANK	2.35	-	-	2.35		9	181,000	412,234.50
STUDPRESS	1.99	-	-	1.99		0	-	-
SUNUASSUR	0.2	-	-	0.2		1	1,000	200
TANTALIZER	0.2	-	-	0.2		0	-	-
THOMASWY [RST]	0.38	-	-	0.38		2	4,454	1,625.71
TOTAL	100	-	-	100		23	17,744	1,776,463.20
TOURIST [DIP]	3.5	-	-	3.5		0	-	-
TRANSCOHOT [BLS]	5.4	-	-	5.4		3	2,263	11,088.70
TRANSCORP	1.02	1.07	1.03	1.05	0.03	78	6,355,990	6,697,151.80
TRANSEXPR	0.7	-	-	0.7		1	1,300	910
TRIPPLEG	0.57	-	-	0.57		1	1,000	570
UAC-PROP	1.37	1.5	1.4	1.5	0.13	72	3,039,236	4,247,147.34
UACN	6.2	6.6	6.25	6.6	0.4	96	2,171,720	14,016,812.85
UBA	6.1	6.3	6.15	6.3	0.2	193	12,370,747	77,426,704.70
UBN [BMF]	7	7	7	7	0	19	438,842	3,072,495.25
UCAP	2.07	2.07	2.07	2.07	0	59	1,946,924	4,033,250.34
UHOMREIT	40.7	-	-	40.7		0	-	-
UNHOMES [MRS]	3.02	-	-	3.02		0	-	-
UNIC [MRF]	0.2	-	-	0.2		0	-	-
UNILEVER	29.3	-	-	29.3		6	1,827	52,095.90
UNIONDAC	0.25	0.24	0.23	0.24	-0.01	3	600,000	141,000.00
UNIONDICON [BMR]	12.15	-	-	12.15		0	-	-
UNITYBNK	0.67	0.7	0.7	0.7	0.03	6	257,195	179,781.82
UNIVINSURE [MRF]	0.2	-	-	0.2		0	-	-
UPDCREIT	4.9	-	-	4.9		2	10,000	44,500.00
UPL	1.05	-	-	1.05		5	46,517	53,494.55
VALUEFUND	103.2	-	-	103.2		0	-	-
VANLEER	9.1	-	-	9.1		0	-	-
VERITASKAP	0.2	-	-	0.2		0	-	-
VITAFOAM	4.29	-	-	4.29		6	124,745	486,852.35
WAPCO [BLS]	14.85	14.7	14.5	14.7	-0.15	49	755,041	11,059,536.70
WAPIC	0.39	0.38	0.37	0.37	-0.02	18	1,258,847	474,325.90
WEMABANK	0.59	0.59	0.58	0.59	0	44	1,834,506	1,074,337.00
ZENITHBANK	18.7	19.05	18.7	19.05	0.35	312	22,523,986	427,834,967.55