Price List of Traded Equities: Friday, 13th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.990--
ABCTRANS0.36--0.36228,77610,647.12
ACADEMY0.35--0.350--
ACCESS7.057.37.057.250.22206,546,70447,279,597.15
AFRINSURE0.2--0.20--
AFRIPRUD4444032704,7842,821,031.65
AFROMEDIA0.41--0.410--
AGLEVENT [BLS]0.26--0.26112830.72
AIICO0.670.70.680.680.01312,034,7141,396,059.67
AIRTELAFRI323.535035035026.512108,04237,794,820.70
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.51530,190210,124.35
BETAGLAS59.75--59.7521,20064,560.00
BOCGAS6.12--6.1221,0106,181.20
CADBURY9.910.7510.7510.750.8518141,2901,460,577.35
CAP24.75--24.75824,871609,557.80
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.20--
CAVERTON [BLS]2.222.32.32.30.086128,000294,322.00
CCNN [BLS]16.851715.5516.90.05571,756,41328,757,890.45
CHAMPION [BLS]1.381.31.31.3-0.085346,365437,956.25
CHAMS0.260.260.260.2606719,950187,187.00
CHELLARAM3.08--3.080--
CHIPLC0.30.30.30.305952,700286,275.00
CILEASING7.3--7.335,11033,726.00
CONOIL [MRF]16.8--16.82196,1621,477,564.80
CONTINSURE1.5--1.512228,044368,403.42
CORNERST0.30.30.30.304244,47872,671.23
COURTVILLE0.220.220.220.2203432,00095,040.00
CUSTODIAN6.36.36.36.303315,0331,984,744.45
CUTIX1.4--1.48175,395260,918.55
CWG [BLS]2.54--2.540--
DAARCOMM0.4--0.40--
DANGCEM155155.4155155.40.4921,078,441167,233,379.30
DANGFLOUR2222.052222.050.0574979,60121,564,718.80
DANGSUGAR9.39.69.459.60.3981,093,87610,438,685.55
DEAPCAP [DIP]0.44--0.441104
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.2611038.4
ENAMELWA22.1--22.112003,980.00
ETERNA2.72.852.852.850.1512169,234483,560.00
ETI7.387.8580.732492,7653,883,229.35
ETRANZACT [BLS]2.38--2.382220572
EVANSMED [DIP]0.5--0.50--
FBNH5.155.65.255.40.253248,800,42847,791,800.15
FCMB1.681.71.661.70.02402,259,7863,779,115.68
FIDELITYBK1.671.71.661.70.03824,804,3448,111,658.09
FIDSON4.5--4.515002,025.00
FLOURMILL13.213.513.413.50.3581,825,20724,627,552.70
FO15.3516.551616.551.267638,24310,345,207.05
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.157.257.257.250.118284,3082,055,626.05
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.20--
GUARANTY27.527.627.527.550.0521642,472,9581,168,113,515.50
GUINEAINS [MRF]0.2--0.20--
GUINNESS37--3757406,75715,037,807.40
HONYFLOUR0.970.960.950.95-0.0216892,268855,287.12
IKEJAHOTEL1.17--1.17380,00098,800.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.75--0.750--
INTBREW12--121262,264742,097.55
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.20--
JAIZBANK0.380.380.380.38021608,400231,946.96
JAPAULOIL0.2--0.28147,80029,560.00
JBERGER18.55--18.551759,6211,132,966.05
JOHNHOLT0.61--0.61360,18536,234.00
JULI [MRF]1.51--1.510--
LASACO0.280.30.30.30.02104,029,6721,208,201.42
LAWUNION0.39--0.390--
LEARNAFRCA1.39--1.39636,21049,922.20
LINKASSURE0.5--0.50--
LIVESTOCK0.360.390.360.390.03253,302,5001,227,900.00
MANSARD1.751.751.711.71-0.0411455,783783,943.53
MAYBAKER2.09--2.097165,981342,157.54
MBENEFIT0.20.20.20.201613,369,3682,673,873.60
MCNICHOLS0.49--0.49295,85443,214.30
MEDVIEWAIR [BLS]1.8--1.80--
MEYER0.59--0.590--
MOBIL158--158437655,551.30
MORISON0.5--0.50--
MRS18.8--18.813,10052,545.00
MTNN138.5139138.51390.5701,941,382269,661,970.40
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.2--0.20--
NAHCO2.6--2.615266,071659,678.39
NASCON12.7--12.71083,5761,130,560.40
NB50.7551.0551.0551.050.340260,81613,295,170.05
NCR4.95--4.950--
NEIMETH0.450.450.450.45091,135,610511,024.50
NEM1.78--1.781055,100102,928.50
NESF552.2--552.20--
NESTLE1200--12008039,07046,851,300.60
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.325002,362.00
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.111.221.221.220.1110137,664167,873.04
NSLTECH0.2--0.20--
NSE301093.311102.361093.311102.339.0201150821212211861450
NSE501271.831282.971271.831282.9211.0901098992822106355915
NSEAFRBVI873.45883.17869.74881.538.080850277811760116880
NSEAFRHDYI1150.391171.961151.171171.9621.570989719181794258953
NSEASEM778.95778.95778.95778.95009585443214.3
NSEASI27426.6427779.7327426.6427779352.3601652414802621048733
NSEBNK333.4338.12333.4338.124.720922742521737440686
NSECG972.42982.2972.42980.58.0801150808742187781000
NSECNSMRGDS519.87521.99519.5521.992.1206267591120650020.1
NSEINDUSTR1093.771095.811073.631093.14-0.6303821551208195967.2
NSEINS106.11106.42105.45105.45-0.660226342287344011.04
NSELOTUSISLM1714.461728.081703.391728.0813.6206623117280401075.2
NSEMAINBOARD1093.261115.331093.261115.322.0401111109791520470692
NSEMERIGRW1298.511302.821297.021300.341.830552789671444454077
NSEMERIVAL1121.061139.741117.481139.7418.68036258199197304620.2
NSEOILGAS210.14212.64210.14212.642.50191372769988955.47
NSEPENSION952.96965.2953.07964.961201239013142262762370
NSEPREMIUM2303.012321.052303.012320.4117.40541305011100578041
OANDO3.913.83.83.8-0.11341,044,3303,991,539.12
OKOMUOIL44.1548.448.448.44.2525238,93711,029,512.60
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.470--
PREMPAINTS9.4--9.422001,700.00
PRESCO44.8--44.819112,4854,646,212.00
PRESTIGE [BLS]0.49--0.490--
PZ5.95.95.355.9034893,1765,188,500.55
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.0511,0003,760.00
REGALINS0.2--0.20--
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.2--0.2277,8741,597.80
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.930--
SEPLAT4504604604601017113,77252,290,085.00
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.20.20.20.202250,00050,000.00
STACO [MRF]0.48--0.480--
STANBIC35.7535.53535-0.75411,113,38639,462,094.70
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.35--2.359181,000412,234.50
STUDPRESS1.99--1.990--
SUNUASSUR0.2--0.211,000200
TANTALIZER0.2--0.20--
THOMASWY [RST]0.38--0.3824,4541,625.71
TOTAL100--1002317,7441,776,463.20
TOURIST [DIP]3.5--3.50--
TRANSCOHOT [BLS]5.4--5.432,26311,088.70
TRANSCORP1.021.071.031.050.03786,355,9906,697,151.80
TRANSEXPR0.7--0.711,300910
TRIPPLEG0.57--0.5711,000570
UAC-PROP1.371.51.41.50.13723,039,2364,247,147.34
UACN6.26.66.256.60.4962,171,72014,016,812.85
UBA6.16.36.156.30.219312,370,74777,426,704.70
UBN [BMF]7777019438,8423,072,495.25
UCAP2.072.072.072.070591,946,9244,033,250.34
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29.3--29.361,82752,095.90
UNIONDAC0.250.240.230.24-0.013600,000141,000.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.670.70.70.70.036257,195179,781.82
UNIVINSURE [MRF]0.2--0.20--
UPDCREIT4.9--4.9210,00044,500.00
UPL1.05--1.05546,51753,494.55
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.20--
VITAFOAM4.29--4.296124,745486,852.35
WAPCO [BLS]14.8514.714.514.7-0.1549755,04111,059,536.70
WAPIC0.390.380.370.37-0.02181,258,847474,325.90
WEMABANK0.590.590.580.590441,834,5061,074,337.00
ZENITHBANK18.719.0518.719.050.3531222,523,986427,834,967.55

Comment here

Price List of Traded Equities: Friday, 13th September, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS0.99--0.990--
ABCTRANS0.36--0.36228,77610,647.12
ACADEMY0.35--0.350--
ACCESS7.057.37.057.250.22206,546,70447,279,597.15
AFRINSURE0.2--0.20--
AFRIPRUD4444032704,7842,821,031.65
AFROMEDIA0.41--0.410--
AGLEVENT [BLS]0.26--0.26112830.72
AIICO0.670.70.680.680.01312,034,7141,396,059.67
AIRTELAFRI323.535035035026.512108,04237,794,820.70
ALEX [BLS]8.1--8.10--
ANINO [DIP]0.25--0.250--
ARBICO4.79--4.790--
ASOSAVINGS [MRS]0.5--0.50--
AUSTINLAZ [BLS]2.09--2.090--
BERGER7.5--7.51530,190210,124.35
BETAGLAS59.75--59.7521,20064,560.00
BOCGAS6.12--6.1221,0106,181.20
CADBURY9.910.7510.7510.750.8518141,2901,460,577.35
CAP24.75--24.75824,871609,557.80
CAPHOTEL [BLS]3.05--3.050--
CAPOIL [MRF]0.2--0.20--
CAVERTON [BLS]2.222.32.32.30.086128,000294,322.00
CCNN [BLS]16.851715.5516.90.05571,756,41328,757,890.45
CHAMPION [BLS]1.381.31.31.3-0.085346,365437,956.25
CHAMS0.260.260.260.2606719,950187,187.00
CHELLARAM3.08--3.080--
CHIPLC0.30.30.30.305952,700286,275.00
CILEASING7.3--7.335,11033,726.00
CONOIL [MRF]16.8--16.82196,1621,477,564.80
CONTINSURE1.5--1.512228,044368,403.42
CORNERST0.30.30.30.304244,47872,671.23
COURTVILLE0.220.220.220.2203432,00095,040.00
CUSTODIAN6.36.36.36.303315,0331,984,744.45
CUTIX1.4--1.48175,395260,918.55
CWG [BLS]2.54--2.540--
DAARCOMM0.4--0.40--
DANGCEM155155.4155155.40.4921,078,441167,233,379.30
DANGFLOUR2222.052222.050.0574979,60121,564,718.80
DANGSUGAR9.39.69.459.60.3981,093,87610,438,685.55
DEAPCAP [DIP]0.44--0.441104
DUNLOP [MRS]0.2--0.20--
EKOCORP [BLS]3.37--3.370--
ELLAHLAKES [BLS]4.26--4.2611038.4
ENAMELWA22.1--22.112003,980.00
ETERNA2.72.852.852.850.1512169,234483,560.00
ETI7.387.8580.732492,7653,883,229.35
ETRANZACT [BLS]2.38--2.382220572
EVANSMED [DIP]0.5--0.50--
FBNH5.155.65.255.40.253248,800,42847,791,800.15
FCMB1.681.71.661.70.02402,259,7863,779,115.68
FIDELITYBK1.671.71.661.70.03824,804,3448,111,658.09
FIDSON4.5--4.515002,025.00
FLOURMILL13.213.513.413.50.3581,825,20724,627,552.70
FO15.3516.551616.551.267638,24310,345,207.05
FTNCOCOA [MRS]0.2--0.20--
GLAXOSMITH7.157.257.257.250.118284,3082,055,626.05
GOLDBREW [RST]0.89--0.890--
GOLDINSURE [MRS]0.2--0.20--
GSPECPLC [BLS]5.2--5.20--
GUARANTY27.527.627.527.550.0521642,472,9581,168,113,515.50
GUINEAINS [MRF]0.2--0.20--
GUINNESS37--3757406,75715,037,807.40
HONYFLOUR0.970.960.950.95-0.0216892,268855,287.12
IKEJAHOTEL1.17--1.17380,00098,800.00
INFINITY [BLS]1.39--1.390--
INITSPLC0.75--0.750--
INTBREW12--121262,264742,097.55
INTENEGINS [MRS]0.38--0.380--
INTERLINK3.2--3.20--
JAIZBANK0.380.380.380.38021608,400231,946.96
JAPAULOIL0.2--0.28147,80029,560.00
JBERGER18.55--18.551759,6211,132,966.05
JOHNHOLT0.61--0.61360,18536,234.00
JULI [MRF]1.51--1.510--
LASACO0.280.30.30.30.02104,029,6721,208,201.42
LAWUNION0.39--0.390--
LEARNAFRCA1.39--1.39636,21049,922.20
LINKASSURE0.5--0.50--
LIVESTOCK0.360.390.360.390.03253,302,5001,227,900.00
MANSARD1.751.751.711.71-0.0411455,783783,943.53
MAYBAKER2.09--2.097165,981342,157.54
MBENEFIT0.20.20.20.201613,369,3682,673,873.60
MCNICHOLS0.49--0.49295,85443,214.30
MEDVIEWAIR [BLS]1.8--1.80--
MEYER0.59--0.590--
MOBIL158--158437655,551.30
MORISON0.5--0.50--
MRS18.8--18.813,10052,545.00
MTNN138.5139138.51390.5701,941,382269,661,970.40
MULTITREX [BMF]0.36--0.360--
MULTIVERSE0.2--0.20--
NAHCO2.6--2.615266,071659,678.39
NASCON12.7--12.71083,5761,130,560.40
NB50.7551.0551.0551.050.340260,81613,295,170.05
NCR4.95--4.950--
NEIMETH0.450.450.450.45091,135,610511,024.50
NEM1.78--1.781055,100102,928.50
NESF552.2--552.20--
NESTLE1200--12008039,07046,851,300.60
NIG-GERMAN [DIP]3.62--3.620--
NIGERINS [MRF]0.2--0.20--
NNFM4.3--4.325002,362.00
NOTORE [BLS]62.5--62.50--
NPFMCRFBK1.111.221.221.220.1110137,664167,873.04
NSLTECH0.2--0.20--
NSE301093.311102.361093.311102.339.0201150821212211861450
NSE501271.831282.971271.831282.9211.0901098992822106355915
NSEAFRBVI873.45883.17869.74881.538.080850277811760116880
NSEAFRHDYI1150.391171.961151.171171.9621.570989719181794258953
NSEASEM778.95778.95778.95778.95009585443214.3
NSEASI27426.6427779.7327426.6427779352.3601652414802621048733
NSEBNK333.4338.12333.4338.124.720922742521737440686
NSECG972.42982.2972.42980.58.0801150808742187781000
NSECNSMRGDS519.87521.99519.5521.992.1206267591120650020.1
NSEINDUSTR1093.771095.811073.631093.14-0.6303821551208195967.2
NSEINS106.11106.42105.45105.45-0.660226342287344011.04
NSELOTUSISLM1714.461728.081703.391728.0813.6206623117280401075.2
NSEMAINBOARD1093.261115.331093.261115.322.0401111109791520470692
NSEMERIGRW1298.511302.821297.021300.341.830552789671444454077
NSEMERIVAL1121.061139.741117.481139.7418.68036258199197304620.2
NSEOILGAS210.14212.64210.14212.642.50191372769988955.47
NSEPENSION952.96965.2953.07964.961201239013142262762370
NSEPREMIUM2303.012321.052303.012320.4117.40541305011100578041
OANDO3.913.83.83.8-0.11341,044,3303,991,539.12
OKOMUOIL44.1548.448.448.44.2525238,93711,029,512.60
OMATEK [DWL]0.5--0.50--
OMOMORBNK [BLS]0.58--0.580--
PHARMDEKO1.5--1.50--
PORTPAINT [BLS]2.47--2.470--
PREMPAINTS9.4--9.422001,700.00
PRESCO44.8--44.819112,4854,646,212.00
PRESTIGE [BLS]0.49--0.490--
PZ5.95.95.355.9034893,1765,188,500.55
RAKUNITY0.3--0.30--
REDSTAREX4.05--4.0511,0003,760.00
REGALINS0.2--0.20--
RESORTSAL [MRF]0.2--0.20--
ROADS [DIP]6.6--6.60--
ROYALEX0.2--0.2277,8741,597.80
RTBRISCOE [MRF]0.29--0.290--
SCOA2.93--2.930--
SEPLAT4504604604601017113,77252,290,085.00
SKYAVN [BLS]4.65--4.650--
SKYESHELT85.5--85.50--
SMURFIT [MRF]0.29--0.290--
SOVRENINS0.20.20.20.202250,00050,000.00
STACO [MRF]0.48--0.480--
STANBIC35.7535.53535-0.75411,113,38639,462,094.70
STDINSURE [MRF]0.2--0.20--
STERLNBANK2.35--2.359181,000412,234.50
STUDPRESS1.99--1.990--
SUNUASSUR0.2--0.211,000200
TANTALIZER0.2--0.20--
THOMASWY [RST]0.38--0.3824,4541,625.71
TOTAL100--1002317,7441,776,463.20
TOURIST [DIP]3.5--3.50--
TRANSCOHOT [BLS]5.4--5.432,26311,088.70
TRANSCORP1.021.071.031.050.03786,355,9906,697,151.80
TRANSEXPR0.7--0.711,300910
TRIPPLEG0.57--0.5711,000570
UAC-PROP1.371.51.41.50.13723,039,2364,247,147.34
UACN6.26.66.256.60.4962,171,72014,016,812.85
UBA6.16.36.156.30.219312,370,74777,426,704.70
UBN [BMF]7777019438,8423,072,495.25
UCAP2.072.072.072.070591,946,9244,033,250.34
UHOMREIT40.7--40.70--
UNHOMES [MRS]3.02--3.020--
UNIC [MRF]0.2--0.20--
UNILEVER29.3--29.361,82752,095.90
UNIONDAC0.250.240.230.24-0.013600,000141,000.00
UNIONDICON [BMR]12.15--12.150--
UNITYBNK0.670.70.70.70.036257,195179,781.82
UNIVINSURE [MRF]0.2--0.20--
UPDCREIT4.9--4.9210,00044,500.00
UPL1.05--1.05546,51753,494.55
VALUEFUND103.2--103.20--
VANLEER9.1--9.10--
VERITASKAP0.2--0.20--
VITAFOAM4.29--4.296124,745486,852.35
WAPCO [BLS]14.8514.714.514.7-0.1549755,04111,059,536.70
WAPIC0.390.380.370.37-0.02181,258,847474,325.90
WEMABANK0.590.590.580.590441,834,5061,074,337.00
ZENITHBANK18.719.0518.719.050.3531222,523,986427,834,967.55

Comment here