You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 1 | 500 | 930 |
| ABCTRANS | 0.74 | 0.74 | 0.80 | 0.80 | 0.80 | 0.06 | 8.11 | 21 | 503,717 | 389,613 |
| ACADEMY | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 5 | 32,344 | 58,425 |
| ACCESSCORP | 15.75 | 15.75 | 15.85 | 15.80 | 15.85 | 0.10 | 0.63 | 310 | 23,509,789 | 371,831,724 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 38 | 111,776 | 761,445 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 | 26 | 654,215 | 456,129 |
| AIRTELAFRI | 1,400.10 | 1,400.10 | -- | -- | 1,400.10 | 0.00 | 0.00 | 37 | 36,266 | 55,853,267 |
| ALEX [BLS] | 6.50 | 6.50 | -- | -- | 6.50 | 0.00 | 0.00 | 2 | 70 | 494 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 11.80 | 11.80 | -- | -- | 11.80 | 0.00 | 0.00 | 7 | 9,075 | 104,801 |
| BETAGLAS | 66.95 | 66.95 | -- | -- | 66.95 | 0.00 | 0.00 | 12 | 53,841 | 3,246,612 |
| BUACEMENT | 105.80 | 105.80 | -- | -- | 105.80 | 0.00 | 0.00 | 124 | 440,757 | 42,710,688 |
| BUAFOODS | 202.80 | 202.80 | -- | -- | 202.80 | 0.00 | 0.00 | 26 | 5,316 | 1,043,345 |
| CADBURY | 15.00 | 15.00 | -- | -- | 15.00 | 0.00 | 0.00 | 18 | 23,233 | 323,382 |
| CAP | 20.15 | 20.15 | -- | -- | 20.15 | 0.00 | 0.00 | 17 | 97,992 | 1,960,975 |
| CAPHOTEL [BLS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.48 | 1.48 | 1.43 | 1.41 | 1.43 | -0.05 | -3.38 | 12 | 638,025 | 903,072 |
| CHAMPION [BLS] | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 | 0.00 | 10 | 435,819 | 1,474,838 |
| CHAMS | 1.40 | 1.40 | 1.40 | 1.37 | 1.40 | 0.00 | 0.00 | 38 | 2,504,485 | 3,474,267 |
| CHELLARAM | 3.48 | 3.48 | -- | -- | 3.48 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 1.05 | 1.05 | 1.15 | 1.08 | 1.15 | 0.10 | 9.52 | 20 | 3,756,296 | 4,293,859 |
| CILEASING | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00 | 13 | 430,500 | 1,458,705 |
| CONOIL | 80.20 | 80.20 | -- | -- | 80.20 | 0.00 | 0.00 | 26 | 7,113 | 542,300 |
| CORNERST | 1.55 | 1.55 | -- | -- | 1.55 | 0.00 | 0.00 | 7 | 79,695 | 119,779 |
| COURTVILLE | 0.62 | 0.62 | 0.68 | 0.60 | 0.60 | -0.02 | -3.23 | 15 | 1,356,210 | 892,023 |
| CUSTODIAN | 7.20 | 7.20 | 7.20 | 7.10 | 7.20 | 0.00 | 0.00 | 17 | 3,136,129 | 22,428,879 |
| CUTIX | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.00 | 0.00 | 11 | 363,452 | 857,493 |
| CWG [BLS] | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 23 | 427,894 | 3,373,277 |
| DAARCOMM | 0.23 | 0.23 | 0.22 | 0.21 | 0.21 | -0.02 | -8.70 | 25 | 6,703,022 | 1,428,151 |
| DANGCEM | 310.10 | 310.10 | -- | -- | 310.10 | 0.00 | 0.00 | 71 | 170,620 | 52,156,914 |
| DANGSUGAR | 58.00 | 58.00 | 61.50 | 59.25 | 60.70 | 2.70 | 4.66 | 240 | 3,911,212 | 237,740,703 |
| DEAPCAP [DWL] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 9 | 31,891 | 8,208 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.97 | 3.97 | 4.35 | 4.35 | 4.35 | 0.38 | 9.57 | 13 | 1,420,100 | 6,086,312 |
| ENAMELWA | 17.55 | 17.55 | -- | -- | 17.55 | 0.00 | 0.00 | 1 | 100 | 1,750 |
| ETERNA | 15.00 | 15.00 | 14.90 | 13.55 | 14.90 | -0.10 | -0.67 | 49 | 608,964 | 8,497,498 |
| ETI | 15.15 | 15.15 | -- | -- | 15.15 | 0.00 | 0.00 | 23 | 76,933 | 1,166,991 |
| ETRANZACT [BLS] | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 6 | 23,223 | 199,473 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 16.20 | 16.20 | 16.20 | 16.10 | 16.10 | -0.10 | -0.62 | 99 | 1,384,254 | 22,375,807 |
| FCMB | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 0.00 | 71 | 2,402,227 | 14,217,214 |
| FIDELITYBK | 8.25 | 8.25 | 8.30 | 8.25 | 8.25 | 0.00 | 0.00 | 98 | 5,930,612 | 48,946,271 |
| FIDSON | 15.19 | 15.19 | -- | -- | 15.19 | 0.00 | 0.00 | 7 | 27,831 | 403,814 |
| FLOURMILL | 32.00 | 32.00 | -- | -- | 32.00 | 0.00 | 0.00 | 95 | 1,098,472 | 35,517,018 |
| FTNCOCOA [RST] | 1.72 | 1.72 | 1.70 | 1.64 | 1.64 | -0.08 | -4.65 | 43 | 1,198,653 | 2,007,679 |
| GEREGU | 339.50 | 339.50 | -- | -- | 339.50 | 0.00 | 0.00 | 26 | 160,969 | 49,194,426 |
| GLAXOSMITH | 11.30 | 11.30 | 12.15 | 12.15 | 12.15 | 0.85 | 7.52 | 14 | 175,934 | 2,123,484 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 1 | 10 | 35 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 34.70 | 34.70 | 34.70 | 34.45 | 34.70 | 0.00 | 0.00 | 426 | 33,162,942 | 1,144,310,905 |
| GUINEAINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 8 | 724,185 | 158,821 |
| GUINNESS | 65.00 | 65.00 | -- | -- | 65.00 | 0.00 | 0.00 | 37 | 127,935 | 8,056,431 |
| HONYFLOUR | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 31 | 99,319 | 323,625 |
| IKEJAHOTEL | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 2 | 1,792 | 5,184 |
| IMG | 8.50 | 8.50 | -- | -- | 8.50 | 0.00 | 0.00 | 1 | 3,396 | 31,413 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.60 | 4.60 | -- | -- | 4.60 | 0.00 | 0.00 | 15 | 169,870 | 757,930 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 1.58 | 1.58 | 1.60 | 1.59 | 1.60 | 0.02 | 1.27 | 65 | 1,041,963 | 1,661,456 |
| JAPAULGOLD | 0.98 | 0.98 | 0.97 | 0.95 | 0.96 | -0.02 | -2.04 | 52 | 5,835,024 | 5,550,012 |
| JBERGER | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 22 | 80,938 | 2,562,834 |
| JOHNHOLT | 1.44 | 1.44 | 1.57 | 1.57 | 1.57 | 0.13 | 9.03 | 19 | 342,956 | 534,841 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -0.02 | -1.02 | 15 | 221,997 | 432,812 |
| LEARNAFRCA | 3.10 | 3.10 | -- | -- | 3.10 | 0.00 | 0.00 | 6 | 67,166 | 220,615 |
| LINKASSURE | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.00 | 0.00 | 9 | 514,491 | 400,823 |
| LIVESTOCK | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 | 10 | 540,621 | 1,000,380 |
| LIVINGTRUST | 2.71 | 2.71 | -- | -- | 2.71 | 0.00 | 0.00 | 4 | 514 | 1,254 |
| MANSARD | 4.00 | 4.00 | -- | -- | 4.00 | 0.00 | 0.00 | 26 | 311,245 | 1,290,926 |
| MAYBAKER | 5.10 | 5.10 | -- | -- | 5.10 | 0.00 | 0.00 | 24 | 335,585 | 1,851,542 |
| MBENEFIT | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 12 | 124,860 | 53,498 |
| MCNICHOLS | 0.66 | 0.66 | -- | -- | 0.66 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.04 | 3.04 | -- | -- | 3.04 | 0.00 | 0.00 | 21 | 46,787 | 153,047 |
| MORISON | 2.55 | 2.55 | -- | -- | 2.55 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 109.95 | 109.95 | -- | -- | 109.95 | 0.00 | 0.00 | 12 | 5,789 | 576,764 |
| MTNN | 250.00 | 250.00 | -- | -- | 250.00 | 0.00 | 0.00 | 195 | 224,884 | 56,199,895 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.95 | 2.95 | -- | -- | 2.95 | 0.00 | 0.00 | 6 | 8,166 | 23,536 |
| NAHCO | 24.20 | 24.20 | -- | -- | 24.20 | 0.00 | 0.00 | 80 | 765,625 | 18,198,453 |
| NASCON | 52.40 | 52.40 | 56.00 | 55.00 | 55.00 | 2.60 | 4.96 | 58 | 1,075,264 | 59,436,807 |
| NB | 42.00 | 42.00 | -- | -- | 42.00 | 0.00 | 0.00 | 37 | 35,646 | 1,414,797 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 3 | 20,200 | 72,790 |
| NEIMETH | 1.59 | 1.59 | 1.65 | 1.65 | 1.65 | 0.06 | 3.77 | 13 | 215,956 | 355,705 |
| NEM | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 0.00 | 15 | 243,200 | 1,221,721 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,025.00 | 1,025.00 | -- | -- | 1,025.00 | 0.00 | 0.00 | 31 | 6,220 | 6,287,454 |
| NGXGROUP | 22.50 | 22.50 | -- | -- | 22.50 | 0.00 | 0.00 | 38 | 501,860 | 11,083,224 |
| NIDF | 108.40 | 108.40 | -- | -- | 108.40 | 0.00 | 0.00 | 24 | 121,098 | 13,634,466 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 15.25 | 15.25 | -- | -- | 15.25 | 0.00 | 0.00 | 7 | 13,907 | 201,705 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 12 | 25,388 | 48,250 |
| NSLTECH | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 2 | 20,100 | 6,030 |
| OANDO [MRF] | 9.05 | 9.05 | 9.20 | 8.60 | 9.20 | 0.15 | 1.66 | 208 | 4,395,163 | 39,473,546 |
| OKOMUOIL | 263.00 | 263.00 | -- | -- | 263.00 | 0.00 | 0.00 | 21 | 131,154 | 31,254,750 |
| OMATEK [RST] | 0.46 | 0.46 | -- | -- | 0.46 | 0.00 | 0.00 | 7 | 183,915 | 83,578 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 182.00 | 182.00 | -- | -- | 182.00 | 0.00 | 0.00 | 46 | 49,252 | 8,601,734 |
| PRESTIGE [BLS] | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 5 | 100,018 | 42,008 |
| PZ [MRF] | 19.75 | 19.75 | -- | -- | 19.75 | 0.00 | 0.00 | 26 | 574,576 | 11,577,709 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 9 | 13,426 | 39,606 |
| REGALINS | 0.34 | 0.34 | -- | -- | 0.34 | 0.00 | 0.00 | 2 | 30,882 | 10,918 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 3 | 60,010 | 30,605 |
| RTBRISCOE | 0.57 | 0.57 | -- | -- | 0.57 | 0.00 | 0.00 | 7 | 289,341 | 150,457 |
| SCOA | 1.14 | 1.14 | -- | -- | 1.14 | 0.00 | 0.00 | 5 | 105,810 | 109,122 |
| SEPLAT | 1,837.00 | 1,837.00 | -- | -- | 1,837.00 | 0.00 | 0.00 | 14 | 52,404 | 87,546,098 |
| SFSREIT | 92.15 | 92.15 | -- | -- | 92.15 | 0.00 | 0.00 | 6 | 2,553 | 240,403 |
| SKYAVN | 25.35 | 25.35 | -- | -- | 25.35 | 0.00 | 0.00 | 5 | 20,195 | 482,703 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.38 | 0.38 | 0.40 | 0.40 | 0.40 | 0.02 | 5.26 | 12 | 572,400 | 227,320 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 80.00 | 80.00 | -- | -- | 80.00 | 0.00 | 0.00 | 52 | 470,202 | 33,859,142 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 3.40 | 3.40 | 3.38 | 3.32 | 3.32 | -0.08 | -2.35 | 90 | 2,999,833 | 10,038,909 |
| SUNUASSUR | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 12 | 134,900 | 129,992 |
| TANTALIZER | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 0.00 | 8 | 2,042,600 | 592,606 |
| THOMASWY [MRS] | 2.58 | 2.58 | 2.83 | 2.80 | 2.80 | 0.22 | 8.53 | 23 | 1,701,060 | 4,780,767 |
| TIP | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 385.00 | 385.00 | -- | -- | 385.00 | 0.00 | 0.00 | 50 | 302,848 | 109,664,869 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 1,650 | 4,224 |
| TRANSCOHOT | 44.40 | 44.40 | -- | -- | 44.40 | 0.00 | 0.00 | 8 | 3,771 | 161,506 |
| TRANSCORP | 6.30 | 6.30 | 6.30 | 6.10 | 6.12 | -0.18 | -2.86 | 193 | 10,207,659 | 62,846,059 |
| TRANSEXPR | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 2.38 | 2.38 | -- | -- | 2.38 | 0.00 | 0.00 | 3 | 64,000 | 150,226 |
| UACN | 10.8 | 10.8 | -- | -- | 10.8 | 0.00 | 0.00 | 11 | 20,779 | 217,895 |
| UBA | 17.5 | 17.5 | 17.65 | 17.4 | 17.55 | 0.05 | 0.29 | 334 | 48,227,076 | 842,118,961 |
| UBN [BLS] | 6.95 | 6.95 | -- | -- | 6.95 | 0.00 | 0.00 | 17 | 44,750 | 308,287 |
| UCAP | 16.55 | 16.55 | 16.6 | 16.5 | 16.5 | -0.05 | -0.30 | 116 | 2,526,790 | 41,993,157 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 3,250 | 127,488 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.05 | 14.05 | 14.25 | 14 | 14.25 | 0.20 | 1.42 | 72 | 2,608,221 | 36,896,639 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.98 | 0.98 | -- | -- | 0.98 | 0.00 | 0.00 | 7 | 89,615 | 89,177 |
| UNIVINSURE | 0.24 | 0.24 | 0.25 | 0.23 | 0.24 | 0.00 | 0.00 | 31 | 6,727,804 | 1,639,320 |
| UPDC [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 12 | 102,907 | 135,599 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 9 | 44,663 | 162,892 |
| UPL | 2.15 | 2.15 | 2.36 | 2.35 | 2.36 | 0.21 | 9.77 | 5 | 780,010 | 1,836,524 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.27 | 0.27 | 0.27 | 0.25 | 0.27 | 0.00 | 0.00 | 19 | 3,485,100 | 901,616 |
| VFDGROUP | 269.3 | 269.3 | -- | -- | 269.3 | 0.00 | 0.00 | 39 | 21,646 | 5,246,990 |
| VITAFOAM | 23.3 | 23.3 | -- | -- | 23.3 | 0.00 | 0.00 | 35 | 696,379 | 15,706,550 |
| WAPCO | 29.4 | 29.4 | -- | -- | 29.4 | 0.00 | 0.00 | 87 | 631,221 | 18,279,727 |
| WAPIC | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 0.00 | 19 | 292,929 | 184,823 |
| WEMABANK | 4.8 | 4.8 | 4.75 | 4.5 | 4.75 | -0.05 | -1.04 | 129 | 9,296,957 | 42,965,821 |
| ZENITHBANK | 32 | 32 | 32.05 | 31.95 | 32 | 0.00 | 0.00 | 223 | 12,986,474 | 415,089,970 |