Price List of Traded Equities; Friday, 13th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.320.350.320.350.0320876,839295,203.89
ACADEMY0.290.300.300.300.014130,86039,266.60
ACCESS10.0010.509.059.150.85875104,156,452975,811,673.05
AFRINSURE0.20--0.200.000--
AFRIPRUD6.706.706.206.450.251626,607,22041,979,370.78
AFROMEDIA0.20--0.200.000--
AIICO1.000.980.900.900.10695,612,9395,204,481.32
AIRTELAFRI445.40489.90489.90489.9044.5034219,802107,595,588.90
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.4014.8014.8014.801.60901,524,38822,789,629.00
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0018221,6141,746,171.80
BETAGLAS55.40--55.400.001223,3801,313,151.50
BOCGAS4.404.844.844.840.4419757,2193,646,939.96
BUACEMENT51.1556.2546.1052.000.851351,697,95784,842,816.15
CADBURY11.0010.909.9510.150.851342,472,23525,241,787.75
CAP23.0024.5020.7022.150.85512,468,02454,622,497.50
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.182.001.971.970.21735,026,89910,047,910.98
CHAMPION [BLS]1.001.001.001.000.00171,168,0681,164,668.00
CHAMS0.260.280.240.280.027517,144,8414,482,646.36
CHELLARAM2.51--2.510.000--
CHIPLC0.370.340.340.340.0361,158,800394,202.00
CILEASING4.514.954.954.950.44251,125,6785,514,365.05
CONOIL19.05--19.050.0031127,4512,436,534.00
CORNERST0.640.580.580.580.0661,294,200750,826.00
COURTVILLE0.210.210.210.210.007427,91789,795.57
CUSTODIAN6.156.706.506.500.35522,408,89615,775,441.20
CUTIX2.092.001.921.920.1739865,5421,753,182.75
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM200.00200.00190.00200.000.003788,569,0301,705,396,061.90
DANGSUGAR21.3523.4519.2522.200.8542934,436,813743,134,740.85
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.574.904.904.900.3327774,2563,787,480.36
ETI7.307.306.606.800.5034324,497,069167,046,694.35
ETRANZACT [BLS]2.30--2.300.0042,3135,488.49
EVANSMED [DIP]0.50--0.500.000--
FBNH8.409.007.708.250.15764100,897,328826,833,292.55
FCMB3.803.993.423.420.3816719,690,55969,625,154.06
FIDELITYBK3.073.102.772.890.1837333,921,62599,328,498.57
FIDSON5.445.985.985.980.54633,853,40223,043,343.96
FLOURMILL30.2530.9529.9529.950.3030220,332,417609,276,334.35
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.958.707.207.200.752409,506,95472,959,127.60
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0031,8007,542.00
GUARANTY38.2038.0035.5036.401.8064756,020,8482,058,532,176.95
GUINEAINS0.20--0.200.000--
GUINNESS22.0021.0020.0020.101.903648,007,349163,791,419.55
HONYFLOUR1.171.281.171.280.1115024,146,41129,759,844.54
IKEJAHOTEL1.111.001.001.000.1112220,012222,114.40
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.257.256.857.250.001624,409,92431,531,233.70
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00112.91
JAIZBANK0.800.880.720.730.0712515,439,84912,451,743.53
JAPAULOIL0.300.330.300.330.038927,220,6358,948,409.71
JBERGER19.2519.3017.6019.000.251292,968,24756,451,882.10
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.380.380.350.350.03288,825,0373,095,184.15
LEARNAFRCA1.051.131.101.130.08251,036,9811,158,196.31
LINKASSURE0.50--0.500.006113,98560,177.63
LIVESTOCK1.501.501.351.450.051008,393,87711,558,413.37
LTBNG0.60--0.600.000--
MANSARD2.412.302.302.300.1126429,7511,007,126.42
MAYBAKER3.253.573.503.500.25671,682,0275,889,168.67
MBENEFIT0.240.260.230.260.025531,499,1108,086,270.26
MCNICHOLS0.47--0.470.00333,00015,510.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.001713,2522,741,467.50
MORISON0.49--0.490.000--
MRS13.6513.7513.7513.750.1036436,8016,316,547.95
MTNN162.00155.00155.00155.007.002832,846,464441,079,581.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.552.602.302.600.059910,299,81825,192,515.60
NASCON16.95--16.950.0064639,57710,977,669.40
NB63.10--63.100.001372,335,543140,086,441.35
NCR1.801.981.981.980.1811250,107495,190.90
NEIMETH2.662.672.402.670.01592,387,0336,158,572.58
NEM2.20--2.200.0029405,161953,198.60
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.0067101,134146,287,997.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.001592,223747,527.55
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.931.951.751.750.18261,473,4792,609,309.08
NSLTECH0.20--0.200.000--
OANDO [MRF]3.934.303.544.000.0727018,243,97670,335,957.69
OKOMUOIL80.00--80.000.002024,8642,176,325.80
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.91--2.910.00760,522190,328.43
PREMPAINTS9.40--9.400.000--
PRESCO79.7579.7579.7579.750.00471,783,121142,033,091.10
PRESTIGE [BLS]0.55--0.550.00520,45811,312.39
PZ5.255.754.805.750.501074,127,02522,354,489.05
RAKUNITY0.30--0.300.000--
REDSTAREX3.603.603.603.600.0030625,9402,278,020.26
REGALINS0.240.240.240.240.005995,700239,062.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.00243,71810,492.32
RTBRISCOE0.200.200.200.200.002131,40526,281.00
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.0047124,39153,271,637.80
SFSREIT69.30--69.300.0023,500242,063.10
SKYAVN [BLS]2.93--2.930.001080,480215,147.78
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0546.0046.000.00534,912,032225,947,769.70
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.422.652.182.180.2418011,250,55425,174,010.85
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.002295100.30
TOTAL129.90--129.900.004346,9746,176,084.90
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00823,33788,193.20
TRANSCORP1.231.351.151.150.08772191,732,503239,617,958.84
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.00313,5285,689.60
UAC-PROP [BLS]0.950.940.930.930.02413,875,8333,621,359.65
UACN8.858.408.108.400.451355,738,54346,940,023.25
UBA9.759.558.809.200.5569078,467,364718,440,605.60
UBN [BLS]6.707.006.056.200.5019312,115,17478,655,328.35
UCAP5.114.954.604.950.1636030,230,669142,910,937.30
UHOMREIT40.65--40.650.0012007,320.00
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER15.7515.3015.0015.000.751603,199,22447,858,168.80
UNIONDAC0.240.260.260.260.022380,00098,800.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.720.790.790.790.07221,865,2771,473,518.83
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.401.401.261.260.1410338,368446,075.90
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.003730,000146,000.00
VITAFOAM7.106.956.506.950.15492,035,95213,708,032.75
WAPCO23.9524.5022.2024.100.1553944,823,8531,066,321,890.05
WAPIC0.490.530.450.520.03867,297,6923,708,802.71
WEMABANK0.900.920.810.840.0619229,105,81925,710,841.84
ZENITHBANK28.1528.5025.4527.151.001,456163,516,2774,482,150,861.45

Comment here

Price List of Traded Equities; Friday, 13th November, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.320.350.320.350.0320876,839295,203.89
ACADEMY0.290.300.300.300.014130,86039,266.60
ACCESS10.0010.509.059.150.85875104,156,452975,811,673.05
AFRINSURE0.20--0.200.000--
AFRIPRUD6.706.706.206.450.251626,607,22041,979,370.78
AFROMEDIA0.20--0.200.000--
AIICO1.000.980.900.900.10695,612,9395,204,481.32
AIRTELAFRI445.40489.90489.90489.9044.5034219,802107,595,588.90
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.4014.8014.8014.801.60901,524,38822,789,629.00
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0018221,6141,746,171.80
BETAGLAS55.40--55.400.001223,3801,313,151.50
BOCGAS4.404.844.844.840.4419757,2193,646,939.96
BUACEMENT51.1556.2546.1052.000.851351,697,95784,842,816.15
CADBURY11.0010.909.9510.150.851342,472,23525,241,787.75
CAP23.0024.5020.7022.150.85512,468,02454,622,497.50
CAPHOTEL [BLS]2.42--2.420.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]2.182.001.971.970.21735,026,89910,047,910.98
CHAMPION [BLS]1.001.001.001.000.00171,168,0681,164,668.00
CHAMS0.260.280.240.280.027517,144,8414,482,646.36
CHELLARAM2.51--2.510.000--
CHIPLC0.370.340.340.340.0361,158,800394,202.00
CILEASING4.514.954.954.950.44251,125,6785,514,365.05
CONOIL19.05--19.050.0031127,4512,436,534.00
CORNERST0.640.580.580.580.0661,294,200750,826.00
COURTVILLE0.210.210.210.210.007427,91789,795.57
CUSTODIAN6.156.706.506.500.35522,408,89615,775,441.20
CUTIX2.092.001.921.920.1739865,5421,753,182.75
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM200.00200.00190.00200.000.003788,569,0301,705,396,061.90
DANGSUGAR21.3523.4519.2522.200.8542934,436,813743,134,740.85
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BMF]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.574.904.904.900.3327774,2563,787,480.36
ETI7.307.306.606.800.5034324,497,069167,046,694.35
ETRANZACT [BLS]2.30--2.300.0042,3135,488.49
EVANSMED [DIP]0.50--0.500.000--
FBNH8.409.007.708.250.15764100,897,328826,833,292.55
FCMB3.803.993.423.420.3816719,690,55969,625,154.06
FIDELITYBK3.073.102.772.890.1837333,921,62599,328,498.57
FIDSON5.445.985.985.980.54633,853,40223,043,343.96
FLOURMILL30.2530.9529.9529.950.3030220,332,417609,276,334.35
FTNCOCOA [MRS]0.26--0.260.000--
GLAXOSMITH7.958.707.207.200.752409,506,95472,959,127.60
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.0031,8007,542.00
GUARANTY38.2038.0035.5036.401.8064756,020,8482,058,532,176.95
GUINEAINS0.20--0.200.000--
GUINNESS22.0021.0020.0020.101.903648,007,349163,791,419.55
HONYFLOUR1.171.281.171.280.1115024,146,41129,759,844.54
IKEJAHOTEL1.111.001.001.000.1112220,012222,114.40
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.57--0.570.000--
INTBREW [BLS]7.257.256.857.250.001624,409,92431,531,233.70
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.00112.91
JAIZBANK0.800.880.720.730.0712515,439,84912,451,743.53
JAPAULOIL0.300.330.300.330.038927,220,6358,948,409.71
JBERGER19.2519.3017.6019.000.251292,968,24756,451,882.10
JOHNHOLT0.56--0.560.000--
JULI [MRF]1.51--1.510.000--
LASACO0.380.380.350.350.03288,825,0373,095,184.15
LEARNAFRCA1.051.131.101.130.08251,036,9811,158,196.31
LINKASSURE0.50--0.500.006113,98560,177.63
LIVESTOCK1.501.501.351.450.051008,393,87711,558,413.37
LTBNG0.60--0.600.000--
MANSARD2.412.302.302.300.1126429,7511,007,126.42
MAYBAKER3.253.573.503.500.25671,682,0275,889,168.67
MBENEFIT0.240.260.230.260.025531,499,1108,086,270.26
MCNICHOLS0.47--0.470.00333,00015,510.00
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL190.00--190.000.001713,2522,741,467.50
MORISON0.49--0.490.000--
MRS13.6513.7513.7513.750.1036436,8016,316,547.95
MTNN162.00155.00155.00155.007.002832,846,464441,079,581.20
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.552.602.302.600.059910,299,81825,192,515.60
NASCON16.95--16.950.0064639,57710,977,669.40
NB63.10--63.100.001372,335,543140,086,441.35
NCR1.801.981.981.980.1811250,107495,190.90
NEIMETH2.662.672.402.670.01592,387,0336,158,572.58
NEM2.20--2.200.0029405,161953,198.60
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.0067101,134146,287,997.50
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS [MRF]0.20--0.200.000--
NNFM7.70--7.700.001592,223747,527.55
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.931.951.751.750.18261,473,4792,609,309.08
NSLTECH0.20--0.200.000--
OANDO [MRF]3.934.303.544.000.0727018,243,97670,335,957.69
OKOMUOIL80.00--80.000.002024,8642,176,325.80
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.91--2.910.00760,522190,328.43
PREMPAINTS9.40--9.400.000--
PRESCO79.7579.7579.7579.750.00471,783,121142,033,091.10
PRESTIGE [BLS]0.55--0.550.00520,45811,312.39
PZ5.255.754.805.750.501074,127,02522,354,489.05
RAKUNITY0.30--0.300.000--
REDSTAREX3.603.603.603.600.0030625,9402,278,020.26
REGALINS0.240.240.240.240.005995,700239,062.00
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.25--0.250.00243,71810,492.32
RTBRISCOE0.200.200.200.200.002131,40526,281.00
SCOA2.93--2.930.000--
SEPLAT420.00--420.000.0047124,39153,271,637.80
SFSREIT69.30--69.300.0023,500242,063.10
SKYAVN [BLS]2.93--2.930.001080,480215,147.78
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC46.0046.0546.0046.000.00534,912,032225,947,769.70
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK2.422.652.182.180.2418011,250,55425,174,010.85
STUDPRESS1.79--1.790.000--
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.002295100.30
TOTAL129.90--129.900.004346,9746,176,084.90
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]4.00--4.000.00823,33788,193.20
TRANSCORP1.231.351.151.150.08772191,732,503239,617,958.84
TRANSEXPR0.96--0.960.000--
TRIPPLEG0.46--0.460.00313,5285,689.60
UAC-PROP [BLS]0.950.940.930.930.02413,875,8333,621,359.65
UACN8.858.408.108.400.451355,738,54346,940,023.25
UBA9.759.558.809.200.5569078,467,364718,440,605.60
UBN [BLS]6.707.006.056.200.5019312,115,17478,655,328.35
UCAP5.114.954.604.950.1636030,230,669142,910,937.30
UHOMREIT40.65--40.650.0012007,320.00
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER15.7515.3015.0015.000.751603,199,22447,858,168.80
UNIONDAC0.240.260.260.260.022380,00098,800.00
UNIONDICON [BMR]10.95--10.950.000--
UNITYBNK0.720.790.790.790.07221,865,2771,473,518.83
UNIVINSURE0.20--0.200.000--
UPDCREIT3.80--3.800.000--
UPL1.401.401.261.260.1410338,368446,075.90
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.200.200.200.200.003730,000146,000.00
VITAFOAM7.106.956.506.950.15492,035,95213,708,032.75
WAPCO23.9524.5022.2024.100.1553944,823,8531,066,321,890.05
WAPIC0.490.530.450.520.03867,297,6923,708,802.71
WEMABANK0.900.920.810.840.0619229,105,81925,710,841.84
ZENITHBANK28.1528.5025.4527.151.001,456163,516,2774,482,150,861.45

Comment here