You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
ABCTRANS | 0.32 | 0.35 | 0.32 | 0.35 | 0.03 | 20 | 876,839 | 295,203.89 | ||
ACADEMY | 0.29 | 0.30 | 0.30 | 0.30 | 0.01 | 4 | 130,860 | 39,266.60 | ||
ACCESS | 10.00 | 10.50 | 9.05 | 9.15 | 0.85 | 875 | 104,156,452 | 975,811,673.05 | ||
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AFRIPRUD | 6.70 | 6.70 | 6.20 | 6.45 | 0.25 | 162 | 6,607,220 | 41,979,370.78 | ||
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
AIICO | 1.00 | 0.98 | 0.90 | 0.90 | 0.10 | 69 | 5,612,939 | 5,204,481.32 | ||
AIRTELAFRI | 445.40 | 489.90 | 489.90 | 489.90 | 44.50 | 34 | 219,802 | 107,595,588.90 | ||
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
ARDOVA | 16.40 | 14.80 | 14.80 | 14.80 | 1.60 | 90 | 1,524,388 | 22,789,629.00 | ||
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
BERGER | 7.35 | - | - | 7.35 | 0.00 | 18 | 221,614 | 1,746,171.80 | ||
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 12 | 23,380 | 1,313,151.50 | ||
BOCGAS | 4.40 | 4.84 | 4.84 | 4.84 | 0.44 | 19 | 757,219 | 3,646,939.96 | ||
BUACEMENT | 51.15 | 56.25 | 46.10 | 52.00 | 0.85 | 135 | 1,697,957 | 84,842,816.15 | ||
CADBURY | 11.00 | 10.90 | 9.95 | 10.15 | 0.85 | 134 | 2,472,235 | 25,241,787.75 | ||
CAP | 23.00 | 24.50 | 20.70 | 22.15 | 0.85 | 51 | 2,468,024 | 54,622,497.50 | ||
CAPHOTEL [BLS] | 2.42 | - | - | 2.42 | 0.00 | 0 | - | - | ||
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
CAVERTON [BLS] | 2.18 | 2.00 | 1.97 | 1.97 | 0.21 | 73 | 5,026,899 | 10,047,910.98 | ||
CHAMPION [BLS] | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 17 | 1,168,068 | 1,164,668.00 | ||
CHAMS | 0.26 | 0.28 | 0.24 | 0.28 | 0.02 | 75 | 17,144,841 | 4,482,646.36 | ||
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 0 | - | - | ||
CHIPLC | 0.37 | 0.34 | 0.34 | 0.34 | 0.03 | 6 | 1,158,800 | 394,202.00 | ||
CILEASING | 4.51 | 4.95 | 4.95 | 4.95 | 0.44 | 25 | 1,125,678 | 5,514,365.05 | ||
CONOIL | 19.05 | - | - | 19.05 | 0.00 | 31 | 127,451 | 2,436,534.00 | ||
CORNERST | 0.64 | 0.58 | 0.58 | 0.58 | 0.06 | 6 | 1,294,200 | 750,826.00 | ||
COURTVILLE | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 7 | 427,917 | 89,795.57 | ||
CUSTODIAN | 6.15 | 6.70 | 6.50 | 6.50 | 0.35 | 52 | 2,408,896 | 15,775,441.20 | ||
CUTIX | 2.09 | 2.00 | 1.92 | 1.92 | 0.17 | 39 | 865,542 | 1,753,182.75 | ||
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
DANGCEM | 200.00 | 200.00 | 190.00 | 200.00 | 0.00 | 378 | 8,569,030 | 1,705,396,061.90 | ||
DANGSUGAR | 21.35 | 23.45 | 19.25 | 22.20 | 0.85 | 429 | 34,436,813 | 743,134,740.85 | ||
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
ELLAHLAKES [BMF] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
ETERNA | 4.57 | 4.90 | 4.90 | 4.90 | 0.33 | 27 | 774,256 | 3,787,480.36 | ||
ETI | 7.30 | 7.30 | 6.60 | 6.80 | 0.50 | 343 | 24,497,069 | 167,046,694.35 | ||
ETRANZACT [BLS] | 2.30 | - | - | 2.30 | 0.00 | 4 | 2,313 | 5,488.49 | ||
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
FBNH | 8.40 | 9.00 | 7.70 | 8.25 | 0.15 | 764 | 100,897,328 | 826,833,292.55 | ||
FCMB | 3.80 | 3.99 | 3.42 | 3.42 | 0.38 | 167 | 19,690,559 | 69,625,154.06 | ||
FIDELITYBK | 3.07 | 3.10 | 2.77 | 2.89 | 0.18 | 373 | 33,921,625 | 99,328,498.57 | ||
FIDSON | 5.44 | 5.98 | 5.98 | 5.98 | 0.54 | 63 | 3,853,402 | 23,043,343.96 | ||
FLOURMILL | 30.25 | 30.95 | 29.95 | 29.95 | 0.30 | 302 | 20,332,417 | 609,276,334.35 | ||
FTNCOCOA [MRS] | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
GLAXOSMITH | 7.95 | 8.70 | 7.20 | 7.20 | 0.75 | 240 | 9,506,954 | 72,959,127.60 | ||
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 3 | 1,800 | 7,542.00 | ||
GUARANTY | 38.20 | 38.00 | 35.50 | 36.40 | 1.80 | 647 | 56,020,848 | 2,058,532,176.95 | ||
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
GUINNESS | 22.00 | 21.00 | 20.00 | 20.10 | 1.90 | 364 | 8,007,349 | 163,791,419.55 | ||
HONYFLOUR | 1.17 | 1.28 | 1.17 | 1.28 | 0.11 | 150 | 24,146,411 | 29,759,844.54 | ||
IKEJAHOTEL | 1.11 | 1.00 | 1.00 | 1.00 | 0.11 | 12 | 220,012 | 222,114.40 | ||
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
INITSPLC | 0.57 | - | - | 0.57 | 0.00 | 0 | - | - | ||
INTBREW [BLS] | 7.25 | 7.25 | 6.85 | 7.25 | 0.00 | 162 | 4,409,924 | 31,531,233.70 | ||
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 1 | 1 | 2.91 | ||
JAIZBANK | 0.80 | 0.88 | 0.72 | 0.73 | 0.07 | 125 | 15,439,849 | 12,451,743.53 | ||
JAPAULOIL | 0.30 | 0.33 | 0.30 | 0.33 | 0.03 | 89 | 27,220,635 | 8,948,409.71 | ||
JBERGER | 19.25 | 19.30 | 17.60 | 19.00 | 0.25 | 129 | 2,968,247 | 56,451,882.10 | ||
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 0 | - | - | ||
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
LASACO | 0.38 | 0.38 | 0.35 | 0.35 | 0.03 | 28 | 8,825,037 | 3,095,184.15 | ||
LEARNAFRCA | 1.05 | 1.13 | 1.10 | 1.13 | 0.08 | 25 | 1,036,981 | 1,158,196.31 | ||
LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 6 | 113,985 | 60,177.63 | ||
LIVESTOCK | 1.50 | 1.50 | 1.35 | 1.45 | 0.05 | 100 | 8,393,877 | 11,558,413.37 | ||
LTBNG | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
MANSARD | 2.41 | 2.30 | 2.30 | 2.30 | 0.11 | 26 | 429,751 | 1,007,126.42 | ||
MAYBAKER | 3.25 | 3.57 | 3.50 | 3.50 | 0.25 | 67 | 1,682,027 | 5,889,168.67 | ||
MBENEFIT | 0.24 | 0.26 | 0.23 | 0.26 | 0.02 | 55 | 31,499,110 | 8,086,270.26 | ||
MCNICHOLS | 0.47 | - | - | 0.47 | 0.00 | 3 | 33,000 | 15,510.00 | ||
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
MOBIL | 190.00 | - | - | 190.00 | 0.00 | 17 | 13,252 | 2,741,467.50 | ||
MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
MRS | 13.65 | 13.75 | 13.75 | 13.75 | 0.10 | 36 | 436,801 | 6,316,547.95 | ||
MTNN | 162.00 | 155.00 | 155.00 | 155.00 | 7.00 | 283 | 2,846,464 | 441,079,581.20 | ||
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NAHCO | 2.55 | 2.60 | 2.30 | 2.60 | 0.05 | 99 | 10,299,818 | 25,192,515.60 | ||
NASCON | 16.95 | - | - | 16.95 | 0.00 | 64 | 639,577 | 10,977,669.40 | ||
NB | 63.10 | - | - | 63.10 | 0.00 | 137 | 2,335,543 | 140,086,441.35 | ||
NCR | 1.80 | 1.98 | 1.98 | 1.98 | 0.18 | 11 | 250,107 | 495,190.90 | ||
NEIMETH | 2.66 | 2.67 | 2.40 | 2.67 | 0.01 | 59 | 2,387,033 | 6,158,572.58 | ||
NEM | 2.20 | - | - | 2.20 | 0.00 | 29 | 405,161 | 953,198.60 | ||
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 67 | 101,134 | 146,287,997.50 | ||
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
NIGERINS [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
NNFM | 7.70 | - | - | 7.70 | 0.00 | 15 | 92,223 | 747,527.55 | ||
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
NPFMCRFBK | 1.93 | 1.95 | 1.75 | 1.75 | 0.18 | 26 | 1,473,479 | 2,609,309.08 | ||
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
OANDO [MRF] | 3.93 | 4.30 | 3.54 | 4.00 | 0.07 | 270 | 18,243,976 | 70,335,957.69 | ||
OKOMUOIL | 80.00 | - | - | 80.00 | 0.00 | 20 | 24,864 | 2,176,325.80 | ||
OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
PORTPAINT [BLS] | 2.91 | - | - | 2.91 | 0.00 | 7 | 60,522 | 190,328.43 | ||
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
PRESCO | 79.75 | 79.75 | 79.75 | 79.75 | 0.00 | 47 | 1,783,121 | 142,033,091.10 | ||
PRESTIGE [BLS] | 0.55 | - | - | 0.55 | 0.00 | 5 | 20,458 | 11,312.39 | ||
PZ | 5.25 | 5.75 | 4.80 | 5.75 | 0.50 | 107 | 4,127,025 | 22,354,489.05 | ||
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
REDSTAREX | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 30 | 625,940 | 2,278,020.26 | ||
REGALINS | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 5 | 995,700 | 239,062.00 | ||
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
ROYALEX | 0.25 | - | - | 0.25 | 0.00 | 2 | 43,718 | 10,492.32 | ||
RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 131,405 | 26,281.00 | ||
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
SEPLAT | 420.00 | - | - | 420.00 | 0.00 | 47 | 124,391 | 53,271,637.80 | ||
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 2 | 3,500 | 242,063.10 | ||
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 10 | 80,480 | 215,147.78 | ||
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
STANBIC | 46.00 | 46.05 | 46.00 | 46.00 | 0.00 | 53 | 4,912,032 | 225,947,769.70 | ||
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
STERLNBANK | 2.42 | 2.65 | 2.18 | 2.18 | 0.24 | 180 | 11,250,554 | 25,174,010.85 | ||
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 2 | 295 | 100.30 | ||
TOTAL | 129.90 | - | - | 129.90 | 0.00 | 43 | 46,974 | 6,176,084.90 | ||
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
TRANSCOHOT [BLS] | 4.00 | - | - | 4.00 | 0.00 | 8 | 23,337 | 88,193.20 | ||
TRANSCORP | 1.23 | 1.35 | 1.15 | 1.15 | 0.08 | 772 | 191,732,503 | 239,617,958.84 | ||
TRANSEXPR | 0.96 | - | - | 0.96 | 0.00 | 0 | - | - | ||
TRIPPLEG | 0.46 | - | - | 0.46 | 0.00 | 3 | 13,528 | 5,689.60 | ||
UAC-PROP [BLS] | 0.95 | 0.94 | 0.93 | 0.93 | 0.02 | 41 | 3,875,833 | 3,621,359.65 | ||
UACN | 8.85 | 8.40 | 8.10 | 8.40 | 0.45 | 135 | 5,738,543 | 46,940,023.25 | ||
UBA | 9.75 | 9.55 | 8.80 | 9.20 | 0.55 | 690 | 78,467,364 | 718,440,605.60 | ||
UBN [BLS] | 6.70 | 7.00 | 6.05 | 6.20 | 0.50 | 193 | 12,115,174 | 78,655,328.35 | ||
UCAP | 5.11 | 4.95 | 4.60 | 4.95 | 0.16 | 360 | 30,230,669 | 142,910,937.30 | ||
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 200 | 7,320.00 | ||
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UNILEVER | 15.75 | 15.30 | 15.00 | 15.00 | 0.75 | 160 | 3,199,224 | 47,858,168.80 | ||
UNIONDAC | 0.24 | 0.26 | 0.26 | 0.26 | 0.02 | 2 | 380,000 | 98,800.00 | ||
UNIONDICON [BMR] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
UNITYBNK | 0.72 | 0.79 | 0.79 | 0.79 | 0.07 | 22 | 1,865,277 | 1,473,518.83 | ||
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
UPDCREIT | 3.80 | - | - | 3.80 | 0.00 | 0 | - | - | ||
UPL | 1.40 | 1.40 | 1.26 | 1.26 | 0.14 | 10 | 338,368 | 446,075.90 | ||
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 3 | 730,000 | 146,000.00 | ||
VITAFOAM | 7.10 | 6.95 | 6.50 | 6.95 | 0.15 | 49 | 2,035,952 | 13,708,032.75 | ||
WAPCO | 23.95 | 24.50 | 22.20 | 24.10 | 0.15 | 539 | 44,823,853 | 1,066,321,890.05 | ||
WAPIC | 0.49 | 0.53 | 0.45 | 0.52 | 0.03 | 86 | 7,297,692 | 3,708,802.71 | ||
WEMABANK | 0.90 | 0.92 | 0.81 | 0.84 | 0.06 | 192 | 29,105,819 | 25,710,841.84 | ||
ZENITHBANK | 28.15 | 28.50 | 25.45 | 27.15 | 1.00 | 1,456 | 163,516,277 | 4,482,150,861.45 |