You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BMF] | 1.33 | 1.33 | 1.37 | 1.36 | 1.37 | 0.04 | 3.01 | 15 | 6,293,358 | 8,568,722 |
| ABCTRANS | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 6 | 33,862 | 11,109 |
| ACADEMY [MRF] | 1.67 | 1.67 | 1.51 | 1.51 | 1.51 | 0.16 | 9.58 | 21 | 846,295 | 1,286,702 |
| ACCESSCORP | 9.60 | 9.60 | 9.70 | 9.60 | 9.65 | 0.05 | 0.52 | 183 | 9,719,846 | 93,513,588 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 51,400 | 10,280 |
| AFRIPRUD | 5.80 | 5.80 | 6.00 | 5.90 | 5.90 | 0.10 | 1.72 | 74 | 1,732,684 | 10,259,394 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 200 | 40 |
| AIICO | 0.76 | 0.76 | 0.78 | 0.74 | 0.75 | 0.01 | 1.32 | 70 | 7,767,607 | 5,835,185 |
| AIRTELAFRI | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 47 | 61,535 | 92,118,032 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 300 | 1,950 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 15.2 | 15.2 | -- | -- | 15.2 | 0.00 | 0.00 | 53 | 413,403 | 6,211,136 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 21 | 13,241 | 103,325 |
| BETAGLAS | 57 | 57 | -- | -- | 57 | 0.00 | 0.00 | 11 | 37,011 | 2,129,128 |
| BUACEMENT | 74.25 | 74.25 | -- | -- | 74.25 | 0.00 | 0.00 | 53 | 77,508 | 5,289,274 |
| BUAFOODS [BLS] | 55 | 55 | 57.9 | 57.9 | 57.9 | 2.90 | 5.27 | 63 | 617,083 | 34,117,546 |
| CADBURY | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 125 | 1,913,426 | 29,538,438 |
| CAP | 21.85 | 21.85 | 21.9 | 21.7 | 21.9 | 0.05 | 0.23 | 45 | 1,551,575 | 33,855,040 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 3 | 1,217 | 4,101 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.22 | 1.22 | 1.2 | 1.19 | 1.2 | 0.02 | 1.64 | 47 | 6,827,301 | 8,176,303 |
| CHAMPION [BLS] | 4.85 | 4.85 | 5.3 | 4.37 | 4.37 | 0.48 | 9.90 | 138 | 4,799,513 | 21,956,967 |
| CHAMS | 0.23 | 0.23 | 0.22 | 0.21 | 0.22 | 0.01 | 4.35 | 23 | 4,803,550 | 1,033,207 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 99 | 207 |
| CHIPLC | 0.56 | 0.56 | 0.6 | 0.59 | 0.59 | 0.03 | 5.36 | 11 | 980,373 | 585,424 |
| CILEASING [MRF] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 16,081 | 55,372 |
| CONOIL | 31.5 | 31.5 | -- | -- | 31.5 | 0.00 | 0.00 | 22 | 26,107 | 857,558 |
| CORNERST | 0.58 | 0.58 | 0.59 | 0.58 | 0.59 | 0.01 | 1.72 | 10 | 721,208 | 421,793 |
| COURTVILLE | 0.55 | 0.55 | 0.55 | 0.54 | 0.54 | 0.01 | 1.82 | 31 | 4,353,761 | 2,383,842 |
| CUSTODIAN | 7.15 | 7.15 | 7.45 | 7.4 | 7.45 | 0.30 | 4.20 | 25 | 2,711,465 | 20,163,543 |
| CUTIX | 2.66 | 2.66 | 2.9 | 2.89 | 2.9 | 0.24 | 9.02 | 33 | 950,379 | 2,721,329 |
| CWG [BLS] | 0.99 | 0.99 | -- | -- | 0.99 | 0.00 | 0.00 | 2 | 2,350 | 2,515 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 34,000 | 6,800 |
| DANGCEM | 300 | 300 | -- | -- | 300 | 0.00 | 0.00 | 104 | 340,949 | 102,191,493 |
| DANGSUGAR | 17.1 | 17.1 | 17.3 | 17.3 | 17.3 | 0.20 | 1.17 | 130 | 1,123,640 | 19,532,755 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.12 | 3.12 | -- | -- | 3.12 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.19 | 7.19 | 7.3 | 7.25 | 7.25 | 0.06 | 0.83 | 65 | 1,433,656 | 10,447,137 |
| ETI | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.00 | 0.00 | 54 | 1,627,362 | 20,335,885 |
| ETRANZACT | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 11 | 331,950 | 990,405 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12.2 | 12.2 | 12 | 11.8 | 11.95 | 0.25 | 2.05 | 159 | 6,466,942 | 77,148,588 |
| FCMB | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 27 | 218,103 | 736,352 |
| FIDELITYBK | 3.45 | 3.45 | 3.7 | 3.48 | 3.7 | 0.25 | 7.25 | 158 | 11,091,086 | 39,803,592 |
| FIDSON | 11.38 | 11.38 | 12.05 | 12 | 12.05 | 0.67 | 5.89 | 74 | 1,414,392 | 17,040,587 |
| FLOURMILL | 37.95 | 37.95 | 41.45 | 38 | 41.45 | 3.50 | 9.22 | 241 | 5,232,131 | 208,383,067 |
| FTNCOCOA [RST] | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 11 | 264,870 | 100,093 |
| GLAXOSMITH | 8.35 | 8.35 | 8.5 | 7.85 | 7.9 | 0.45 | 5.39 | 156 | 3,657,227 | 30,096,845 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 3.78 | 3.78 | -- | -- | 3.78 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 23.6 | 23.6 | 23.9 | 23.75 | 23.9 | 0.30 | 1.27 | 305 | 13,962,915 | 333,357,787 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 98 | 98 | -- | -- | 98 | 0.00 | 0.00 | 117 | 808,394 | 73,584,447 |
| HONYFLOUR | 3.79 | 3.79 | 3.75 | 3.7 | 3.75 | 0.04 | 1.06 | 80 | 1,772,096 | 6,611,053 |
| IKEJAHOTEL | 1.19 | 1.19 | 1.24 | 1.14 | 1.14 | 0.05 | 4.20 | 58 | 3,761,890 | 4,377,422 |
| IMG | 9.45 | 9.45 | -- | -- | 9.45 | 0.00 | 0.00 | 12 | 16,298 | 167,988 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 9.75 | 9.9 | 10.25 | 8.8 | 8.8 | 0.95 | 9.74 | 262 | 10,859,727 | 102,644,773 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.9 | 0.82 | 0.9 | 0.00 | 0.00 | 89 | 32,310,326 | 29,025,879 |
| JAPAULGOLD | 0.31 | 0.31 | 0.32 | 0.3 | 0.3 | 0.01 | 3.23 | 27 | 2,353,174 | 712,035 |
| JBERGER | 29.3 | 29.3 | 30 | 29.8 | 29.8 | 0.50 | 1.71 | 72 | 1,506,178 | 45,017,613 |
| JOHNHOLT | 0.71 | 0.71 | -- | -- | 0.71 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 2 | 2,050 | 1,538 |
| LASACO [MRF] | 1.11 | 1.11 | 1.14 | 1.14 | 1.14 | 0.03 | 2.70 | 15 | 376,320 | 422,262 |
| LEARNAFRCA | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 11 | 138,333 | 326,088 |
| LINKASSURE | 0.63 | 0.63 | 0.69 | 0.6 | 0.6 | 0.03 | 4.76 | 19 | 2,055,999 | 1,268,179 |
| LIVESTOCK | 1.66 | 1.66 | 1.7 | 1.7 | 1.7 | 0.04 | 2.41 | 28 | 1,389,696 | 2,360,639 |
| LIVINGTRUST [BLS] | 1.2 | 1.2 | 1.2 | 1.19 | 1.2 | 0.00 | 0.00 | 3 | 418,000 | 500,600 |
| MANSARD | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 19 | 165,650 | 377,788 |
| MAYBAKER | 5.05 | 5.05 | -- | -- | 5.05 | 0.00 | 0.00 | 51 | 854,600 | 4,235,474 |
| MBENEFIT [MRF] | 0.26 | 0.26 | 0.26 | 0.25 | 0.25 | 0.01 | 3.85 | 20 | 1,536,657 | 391,055 |
| MCNICHOLS | 1.22 | 1.22 | 1.34 | 1.34 | 1.34 | 0.12 | 9.84 | 4 | 158,390 | 212,243 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3 | 3 | -- | -- | 3 | 0.00 | 0.00 | 7 | 88,002 | 263,697 |
| MORISON | 2.18 | 2.18 | -- | -- | 2.18 | 0.00 | 0.00 | 6 | 2,300 | 4,594 |
| MRS | 12.4 | 12.4 | -- | -- | 12.4 | 0.00 | 0.00 | 7 | 40,935 | 556,716 |
| MTNN | 261.6 | 261.6 | -- | -- | 261.6 | 0.00 | 0.00 | 449 | 632,901 | 163,684,924 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 4 | 23,730 | 5,216 |
| NAHCO | 6.8 | 6.8 | 6.87 | 6.79 | 6.79 | 0.01 | 0.15 | 92 | 3,348,893 | 22,757,358 |
| NASCON | 12.6 | 12.6 | -- | -- | 12.6 | 0.00 | 0.00 | 36 | 664,046 | 8,511,605 |
| NB | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 109 | 1,346,260 | 93,571,735 |
| NCR | 3.99 | 3.99 | -- | -- | 3.99 | 0.00 | 0.00 | 3 | 20,250 | 78,420 |
| NEIMETH | 1.75 | 1.75 | 1.92 | 1.91 | 1.92 | 0.17 | 9.71 | 66 | 3,205,796 | 6,101,421 |
| NEM | 4.14 | 4.14 | 3.95 | 3.95 | 3.95 | 0.19 | 4.59 | 24 | 403,570 | 1,636,345 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1400 | 1400 | -- | -- | 1400 | 0.00 | 0.00 | 22 | 1,437 | 2,025,855 |
| NGXGROUP | 24.05 | 24.05 | 24.05 | 24 | 24 | 0.05 | 0.21 | 30 | 1,553,380 | 37,301,110 |
| NIGERINS [MRF] | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 698,835 | 139,825 |
| NNFM | 9.05 | 9.05 | 9.95 | 9.95 | 9.95 | 0.90 | 9.94 | 23 | 313,098 | 3,114,158 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2.12 | 2.12 | 2.17 | 2.12 | 2.12 | 0.00 | 0.00 | 29 | 1,309,578 | 2,789,865 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 6.09 | 6.09 | 6.05 | 5.7 | 6.01 | 0.08 | 1.31 | 160 | 13,008,147 | 77,262,923 |
| OKOMUOIL | 215 | 215 | -- | -- | 215 | 0.00 | 0.00 | 86 | 132,147 | 29,517,219 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 5 | 102,200 | 165,518 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 2 | 1,500 | 13,500 |
| PRESCO [MRF] | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 142 | 786,065 | 152,976,716 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 4 | 14,391 | 6,118 |
| PZ | 11.8 | 11.8 | 11.85 | 11 | 11.6 | 0.20 | 1.69 | 81 | 2,389,146 | 27,593,602 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 27 | 588,262 | 1,766,093 |
| REGALINS | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | 0.02 | 6.45 | 8 | 1,122,807 | 325,755 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.4 | 1.4 | 1.54 | 1.52 | 1.53 | 0.13 | 9.29 | 22 | 873,209 | 1,328,850 |
| RTBRISCOE [MRF] | 0.67 | 0.67 | 0.69 | 0.66 | 0.69 | 0.02 | 2.99 | 27 | 1,206,336 | 807,886 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 5 | 25,350 | 44,616 |
| SEPLAT | 1200 | 1200 | 1300 | 1300 | 1300 | 100.00 | 8.33 | 28 | 210,127 | 273,427,134 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 800 | 57,980 |
| SKYAVN | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.26 | 0.26 | 0.26 | 0.25 | 0.26 | 0.00 | 0.00 | 14 | 2,863,240 | 743,472 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 35 | 35 | 33 | 33 | 33 | 2.00 | 5.71 | 78 | 1,651,755 | 54,797,316 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.54 | 1.52 | 1.52 | 0.02 | 1.30 | 53 | 3,461,987 | 5,308,189 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 2 | 4,451 | 1,558 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 42 | 94,109 | 21,992,008 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 4.45 | 4.45 | 4.88 | 4.88 | 4.88 | 0.43 | 9.66 | 6 | 1,018,110 | 4,968,183 |
| TRANSCORP | 1.29 | 1.29 | 1.3 | 1.25 | 1.29 | 0.00 | 0.00 | 165 | 37,925,409 | 48,188,882 |
| TRANSEXPR | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 7,950 | 6,110 |
| TRIPPLEG | 0.96 | 0.96 | 0.87 | 0.87 | 0.87 | 0.09 | 9.38 | 8 | 327,137 | 284,713 |
| UACN | 14.5 | 14.5 | 15 | 14 | 14.2 | 0.30 | 2.07 | 54 | 1,847,373 | 26,509,351 |
| UBA | 8 | 8 | 8 | 7.9 | 8 | 0.00 | 0.00 | 192 | 11,686,086 | 92,882,922 |
| UBN | 6.45 | 6.45 | -- | -- | 6.45 | 0.00 | 0.00 | 37 | 699,293 | 4,501,186 |
| UCAP | 13.3 | 13.3 | 13.5 | 13.25 | 13.5 | 0.20 | 1.50 | 123 | 4,835,191 | 64,684,740 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 13 | 520 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14 | 14 | 14.25 | 14.1 | 14.1 | 0.10 | 0.71 | 142 | 5,730,716 | 81,347,645 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 2 | 984 | 7,970 |
| UNITYBNK | 0.54 | 0.54 | 0.54 | 0.51 | 0.54 | 0.00 | 0.00 | 24 | 1,509,025 | 806,760 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 666 | 133 |
| UPDC [BLS] | 1.08 | 1.08 | 1.07 | 1.07 | 1.07 | 0.01 | 0.93 | 25 | 374,086 | 404,904 |
| UPDCREIT | 3.75 | 3.75 | -- | -- | 3.75 | 0.00 | 0.00 | 20 | 117,646 | 451,779 |
| UPL | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.10 | 3.33 | 10 | 248,469 | 720,088 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP [MRF] | 0.21 | 0.21 | -- | -- | 0.21 | 0.00 | 0.00 | 0 | -- | -- |
| VITAFOAM | 24.5 | 24.5 | -- | -- | 24.5 | 0.00 | 0.00 | 68 | 505,285 | 12,199,937.90 |
| WAPCO | 31.75 | 31.8 | 33.7 | 30 | 31.4 | 0.35 | 1.10 | 475 | 14,948,822 | 475,194,769.25 |
| WAPIC [MRF] | 0.43 | 0.43 | 0.44 | 0.42 | 0.42 | 0.01 | 2.33 | 48 | 2,665,476 | 1,155,687.16 |
| WEMABANK | 3.62 | 3.62 | 3.65 | 3.61 | 3.65 | 0.03 | 0.83 | 62 | 1,562,181 | 5,616,011.55 |
| ZENITHBANK | 24 | 24 | 24.5 | 24.15 | 24.5 | 0.50 | 2.08 | 318 | 10,275,026 | 250,689,482.15 |