Price List of Traded Equities: Friday, 13th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.331.331.371.361.370.043.01156,293,3588,568,722
ABCTRANS0.330.33----0.330.000.00633,86211,109
ACADEMY [MRF]1.671.671.511.511.510.169.5821846,2951,286,702
ACCESSCORP9.609.609.709.609.650.050.521839,719,84693,513,588
AFRINSURE [MRF]0.200.20----0.200.000.00351,40010,280
AFRIPRUD5.805.806.005.905.900.101.72741,732,68410,259,394
AFROMEDIA0.200.20----0.200.000.00120040
AIICO0.760.760.780.740.750.011.32707,767,6075,835,185
AIRTELAFRI1,400.001,400.00----1,400.000.000.004761,53592,118,032
ALEX [BLS]7.207.20----7.200.000.0013001,950
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.2----15.20.000.0053413,4036,211,136
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.27.2----7.20.000.002113,241103,325
BETAGLAS5757----570.000.001137,0112,129,128
BUACEMENT74.2574.25----74.250.000.005377,5085,289,274
BUAFOODS [BLS]555557.957.957.92.905.2763617,08334,117,546
CADBURY15.915.9----15.90.000.001251,913,42629,538,438
CAP21.8521.8521.921.721.90.050.23451,551,57533,855,040
CAPHOTEL [BLS]3.193.19----3.190.000.0031,2174,101
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.221.221.21.191.20.021.64476,827,3018,176,303
CHAMPION [BLS]4.854.855.34.374.370.489.901384,799,51321,956,967
CHAMS0.230.230.220.210.220.014.35234,803,5501,033,207
CHELLARAM2.242.24----2.240.000.00199207
CHIPLC0.560.560.60.590.590.035.3611980,373585,424
CILEASING [MRF]3.53.5----3.50.000.00516,08155,372
CONOIL31.531.5----31.50.000.002226,107857,558
CORNERST0.580.580.590.580.590.011.7210721,208421,793
COURTVILLE0.550.550.550.540.540.011.82314,353,7612,383,842
CUSTODIAN7.157.157.457.47.450.304.20252,711,46520,163,543
CUTIX2.662.662.92.892.90.249.0233950,3792,721,329
CWG [BLS]0.990.99----0.990.000.0022,3502,515
DAARCOMM0.20.2----0.20.000.00334,0006,800
DANGCEM300300----3000.000.00104340,949102,191,493
DANGSUGAR17.117.117.317.317.30.201.171301,123,64019,532,755
DEAPCAP [DWL]0.20.2----0.20.000.0011,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.197.197.37.257.250.060.83651,433,65610,447,137
ETI12.512.512.512.512.50.000.00541,627,36220,335,885
ETRANZACT333330.000.0011331,950990,405
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.212.21211.811.950.252.051596,466,94277,148,588
FCMB3.53.5----3.50.000.0027218,103736,352
FIDELITYBK3.453.453.73.483.70.257.2515811,091,08639,803,592
FIDSON11.3811.3812.051212.050.675.89741,414,39217,040,587
FLOURMILL37.9537.9541.453841.453.509.222415,232,131208,383,067
FTNCOCOA [RST]0.380.380.380.380.380.000.0011264,870100,093
GLAXOSMITH8.358.358.57.857.90.455.391563,657,22730,096,845
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.623.623.923.7523.90.301.2730513,962,915333,357,787
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.00117808,39473,584,447
HONYFLOUR3.793.793.753.73.750.041.06801,772,0966,611,053
IKEJAHOTEL1.191.191.241.141.140.054.20583,761,8904,377,422
IMG9.459.45----9.450.000.001216,298167,988
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]9.759.910.258.88.80.959.7426210,859,727102,644,773
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.820.90.000.008932,310,32629,025,879
JAPAULGOLD0.310.310.320.30.30.013.23272,353,174712,035
JBERGER29.329.33029.829.80.501.71721,506,17845,017,613
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.0022,0501,538
LASACO [MRF]1.111.111.141.141.140.032.7015376,320422,262
LEARNAFRCA2.52.5----2.50.000.0011138,333326,088
LINKASSURE0.630.630.690.60.60.034.76192,055,9991,268,179
LIVESTOCK1.661.661.71.71.70.042.41281,389,6962,360,639
LIVINGTRUST [BLS]1.21.21.21.191.20.000.003418,000500,600
MANSARD2.22.2----2.20.000.0019165,650377,788
MAYBAKER5.055.05----5.050.000.0051854,6004,235,474
MBENEFIT [MRF]0.260.260.260.250.250.013.85201,536,657391,055
MCNICHOLS1.221.221.341.341.340.129.844158,390212,243
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00788,002263,697
MORISON2.182.18----2.180.000.0062,3004,594
MRS12.412.4----12.40.000.00740,935556,716
MTNN261.6261.6----261.60.000.00449632,901163,684,924
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.22----0.220.000.00423,7305,216
NAHCO6.86.86.876.796.790.010.15923,348,89322,757,358
NASCON12.612.6----12.60.000.0036664,0468,511,605
NB7777----770.000.001091,346,26093,571,735
NCR3.993.99----3.990.000.00320,25078,420
NEIMETH1.751.751.921.911.920.179.71663,205,7966,101,421
NEM4.144.143.953.953.950.194.5924403,5701,636,345
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00221,4372,025,855
NGXGROUP24.0524.0524.0524240.050.21301,553,38037,301,110
NIGERINS [MRF]0.20.20.20.20.20.000.007698,835139,825
NNFM9.059.059.959.959.950.909.9423313,0983,114,158
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.122.122.172.122.120.000.00291,309,5782,789,865
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.096.096.055.76.010.081.3116013,008,14777,262,923
OKOMUOIL215215----2150.000.0086132,14729,517,219
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.005102,200165,518
PREMPAINTS [MRF]1010----100.000.0021,50013,500
PRESCO [MRF]200200----2000.000.00142786,065152,976,716
PRESTIGE [BLS]0.440.44----0.440.000.00414,3916,118
PZ11.811.811.851111.60.201.69812,389,14627,593,602
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333330.000.0027588,2621,766,093
REGALINS0.310.310.290.290.290.026.4581,122,807325,755
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.41.41.541.521.530.139.2922873,2091,328,850
RTBRISCOE [MRF]0.670.670.690.660.690.022.99271,206,336807,886
SCOA1.941.94----1.940.000.00525,35044,616
SEPLAT12001200130013001300100.008.3328210,127273,427,134
SFSREIT7777----770.000.00380057,980
SKYAVN77----70.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.250.260.000.00142,863,240743,472
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35353333332.005.71781,651,75554,797,316
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.521.520.021.30533,461,9875,308,189
SUNUASSUR0.320.32----0.320.000.0024,4511,558
TANTALIZER0.20.2----0.20.000.0013,000600
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.004294,10921,992,008
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.454.454.884.884.880.439.6661,018,1104,968,183
TRANSCORP1.291.291.31.251.290.000.0016537,925,40948,188,882
TRANSEXPR0.730.73----0.730.000.0037,9506,110
TRIPPLEG0.960.960.870.870.870.099.388327,137284,713
UACN14.514.5151414.20.302.07541,847,37326,509,351
UBA8887.980.000.0019211,686,08692,882,922
UBN6.456.45----6.450.000.0037699,2934,501,186
UCAP13.313.313.513.2513.50.201.501234,835,19164,684,740
UHOMREIT36.636.6----36.60.000.00113520
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141414.2514.114.10.100.711425,730,71681,347,645
UNIONDICON [BRS]8.958.95----8.950.000.0029847,970
UNITYBNK0.540.540.540.510.540.000.00241,509,025806,760
UNIVINSURE [MRF]0.20.2----0.20.000.001666133
UPDC [BLS]1.081.081.071.071.070.010.9325374,086404,904
UPDCREIT3.753.75----3.750.000.0020117,646451,779
UPL332.92.92.90.103.3310248,469720,088
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.21----0.210.000.000----
VITAFOAM24.524.5----24.50.000.0068505,28512,199,937.90
WAPCO31.7531.833.73031.40.351.1047514,948,822475,194,769.25
WAPIC [MRF]0.430.430.440.420.420.012.33482,665,4761,155,687.16
WEMABANK3.623.623.653.613.650.030.83621,562,1815,616,011.55
ZENITHBANK242424.524.1524.50.502.0831810,275,026250,689,482.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 13th May, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BMF]1.331.331.371.361.370.043.01156,293,3588,568,722
ABCTRANS0.330.33----0.330.000.00633,86211,109
ACADEMY [MRF]1.671.671.511.511.510.169.5821846,2951,286,702
ACCESSCORP9.609.609.709.609.650.050.521839,719,84693,513,588
AFRINSURE [MRF]0.200.20----0.200.000.00351,40010,280
AFRIPRUD5.805.806.005.905.900.101.72741,732,68410,259,394
AFROMEDIA0.200.20----0.200.000.00120040
AIICO0.760.760.780.740.750.011.32707,767,6075,835,185
AIRTELAFRI1,400.001,400.00----1,400.000.000.004761,53592,118,032
ALEX [BLS]7.207.20----7.200.000.0013001,950
ARBICO1.031.03----1.030.000.000----
ARDOVA [MRF]15.215.2----15.20.000.0053413,4036,211,136
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC [MRF]6.256.25----6.250.000.000----
BERGER7.27.2----7.20.000.002113,241103,325
BETAGLAS5757----570.000.001137,0112,129,128
BUACEMENT74.2574.25----74.250.000.005377,5085,289,274
BUAFOODS [BLS]555557.957.957.92.905.2763617,08334,117,546
CADBURY15.915.9----15.90.000.001251,913,42629,538,438
CAP21.8521.8521.921.721.90.050.23451,551,57533,855,040
CAPHOTEL [BLS]3.193.19----3.190.000.0031,2174,101
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.221.221.21.191.20.021.64476,827,3018,176,303
CHAMPION [BLS]4.854.855.34.374.370.489.901384,799,51321,956,967
CHAMS0.230.230.220.210.220.014.35234,803,5501,033,207
CHELLARAM2.242.24----2.240.000.00199207
CHIPLC0.560.560.60.590.590.035.3611980,373585,424
CILEASING [MRF]3.53.5----3.50.000.00516,08155,372
CONOIL31.531.5----31.50.000.002226,107857,558
CORNERST0.580.580.590.580.590.011.7210721,208421,793
COURTVILLE0.550.550.550.540.540.011.82314,353,7612,383,842
CUSTODIAN7.157.157.457.47.450.304.20252,711,46520,163,543
CUTIX2.662.662.92.892.90.249.0233950,3792,721,329
CWG [BLS]0.990.99----0.990.000.0022,3502,515
DAARCOMM0.20.2----0.20.000.00334,0006,800
DANGCEM300300----3000.000.00104340,949102,191,493
DANGSUGAR17.117.117.317.317.30.201.171301,123,64019,532,755
DEAPCAP [DWL]0.20.2----0.20.000.0011,000200
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.123.12----3.120.000.000----
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.197.197.37.257.250.060.83651,433,65610,447,137
ETI12.512.512.512.512.50.000.00541,627,36220,335,885
ETRANZACT333330.000.0011331,950990,405
EUNISELL2.912.91----2.910.000.000----
FBNH [MRF]12.212.21211.811.950.252.051596,466,94277,148,588
FCMB3.53.5----3.50.000.0027218,103736,352
FIDELITYBK3.453.453.73.483.70.257.2515811,091,08639,803,592
FIDSON11.3811.3812.051212.050.675.89741,414,39217,040,587
FLOURMILL37.9537.9541.453841.453.509.222415,232,131208,383,067
FTNCOCOA [RST]0.380.380.380.380.380.000.0011264,870100,093
GLAXOSMITH8.358.358.57.857.90.455.391563,657,22730,096,845
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC3.783.78----3.780.000.000----
GTCO23.623.623.923.7523.90.301.2730513,962,915333,357,787
GUINEAINS0.20.2----0.20.000.000----
GUINNESS9898----980.000.00117808,39473,584,447
HONYFLOUR3.793.793.753.73.750.041.06801,772,0966,611,053
IKEJAHOTEL1.191.191.241.141.140.054.20583,761,8904,377,422
IMG9.459.45----9.450.000.001216,298167,988
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]9.759.910.258.88.80.959.7426210,859,727102,644,773
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.90.820.90.000.008932,310,32629,025,879
JAPAULGOLD0.310.310.320.30.30.013.23272,353,174712,035
JBERGER29.329.33029.829.80.501.71721,506,17845,017,613
JOHNHOLT0.710.71----0.710.000.000----
JULI0.790.79----0.790.000.0022,0501,538
LASACO [MRF]1.111.111.141.141.140.032.7015376,320422,262
LEARNAFRCA2.52.5----2.50.000.0011138,333326,088
LINKASSURE0.630.630.690.60.60.034.76192,055,9991,268,179
LIVESTOCK1.661.661.71.71.70.042.41281,389,6962,360,639
LIVINGTRUST [BLS]1.21.21.21.191.20.000.003418,000500,600
MANSARD2.22.2----2.20.000.0019165,650377,788
MAYBAKER5.055.05----5.050.000.0051854,6004,235,474
MBENEFIT [MRF]0.260.260.260.250.250.013.85201,536,657391,055
MCNICHOLS1.221.221.341.341.340.129.844158,390212,243
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER33----30.000.00788,002263,697
MORISON2.182.18----2.180.000.0062,3004,594
MRS12.412.4----12.40.000.00740,935556,716
MTNN261.6261.6----261.60.000.00449632,901163,684,924
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.220.22----0.220.000.00423,7305,216
NAHCO6.86.86.876.796.790.010.15923,348,89322,757,358
NASCON12.612.6----12.60.000.0036664,0468,511,605
NB7777----770.000.001091,346,26093,571,735
NCR3.993.99----3.990.000.00320,25078,420
NEIMETH1.751.751.921.911.920.179.71663,205,7966,101,421
NEM4.144.143.953.953.950.194.5924403,5701,636,345
NESF552.2552.2----552.20.000.000----
NESTLE14001400----14000.000.00221,4372,025,855
NGXGROUP24.0524.0524.0524240.050.21301,553,38037,301,110
NIGERINS [MRF]0.20.20.20.20.20.000.007698,835139,825
NNFM9.059.059.959.959.950.909.9423313,0983,114,158
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK2.122.122.172.122.120.000.00291,309,5782,789,865
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]6.096.096.055.76.010.081.3116013,008,14777,262,923
OKOMUOIL215215----2150.000.0086132,14729,517,219
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.61.6----1.60.000.005102,200165,518
PREMPAINTS [MRF]1010----100.000.0021,50013,500
PRESCO [MRF]200200----2000.000.00142786,065152,976,716
PRESTIGE [BLS]0.440.44----0.440.000.00414,3916,118
PZ11.811.811.851111.60.201.69812,389,14627,593,602
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX333330.000.0027588,2621,766,093
REGALINS0.310.310.290.290.290.026.4581,122,807325,755
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.41.41.541.521.530.139.2922873,2091,328,850
RTBRISCOE [MRF]0.670.670.690.660.690.022.99271,206,336807,886
SCOA1.941.94----1.940.000.00525,35044,616
SEPLAT12001200130013001300100.008.3328210,127273,427,134
SFSREIT7777----770.000.00380057,980
SKYAVN77----70.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.260.260.260.250.260.000.00142,863,240743,472
STACO [MRF]0.480.48----0.480.000.000----
STANBIC35353333332.005.71781,651,75554,797,316
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.541.541.541.521.520.021.30533,461,9875,308,189
SUNUASSUR0.320.32----0.320.000.0024,4511,558
TANTALIZER0.20.2----0.20.000.0013,000600
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.440.44----0.440.000.000----
TOTAL234.5234.5----234.50.000.004294,10921,992,008
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]4.454.454.884.884.880.439.6661,018,1104,968,183
TRANSCORP1.291.291.31.251.290.000.0016537,925,40948,188,882
TRANSEXPR0.730.73----0.730.000.0037,9506,110
TRIPPLEG0.960.960.870.870.870.099.388327,137284,713
UACN14.514.5151414.20.302.07541,847,37326,509,351
UBA8887.980.000.0019211,686,08692,882,922
UBN6.456.45----6.450.000.0037699,2934,501,186
UCAP13.313.313.513.2513.50.201.501234,835,19164,684,740
UHOMREIT36.636.6----36.60.000.00113520
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER141414.2514.114.10.100.711425,730,71681,347,645
UNIONDICON [BRS]8.958.95----8.950.000.0029847,970
UNITYBNK0.540.540.540.510.540.000.00241,509,025806,760
UNIVINSURE [MRF]0.20.2----0.20.000.001666133
UPDC [BLS]1.081.081.071.071.070.010.9325374,086404,904
UPDCREIT3.753.75----3.750.000.0020117,646451,779
UPL332.92.92.90.103.3310248,469720,088
VANLEER5.455.45----5.450.000.000----
VERITASKAP [MRF]0.210.21----0.210.000.000----
VITAFOAM24.524.5----24.50.000.0068505,28512,199,937.90
WAPCO31.7531.833.73031.40.351.1047514,948,822475,194,769.25
WAPIC [MRF]0.430.430.440.420.420.012.33482,665,4761,155,687.16
WEMABANK3.623.623.653.613.650.030.83621,562,1815,616,011.55
ZENITHBANK242424.524.1524.50.502.0831810,275,026250,689,482.15

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.