You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.55 | 5.55 | 5.51 | 5 | 5.5 | -0.05 | -0.90 | 73 | 1,240,112 | 6,623,863 |
| ABCTRANS | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 90 | 542,539 | 1,391,848 |
| ACADEMY | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 37 | 129,381 | 613,763 |
| ACCESSCORP | 22.25 | 22.25 | 22.5 | 22.35 | 22.35 | 0.10 | 0.45 | 997 | 22,819,676 | 511,430,166 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 15.5 | 15.5 | 16.55 | 16.55 | 16.55 | 1.05 | 6.77 | 128 | 811,944 | 13,290,794 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.65 | 1.65 | 1.64 | 1.58 | 1.6 | -0.05 | -3.03 | 321 | 12,038,155 | 19,287,132 |
| AIRTELAFRI | 2372.5 | 2372.5 | -- | -- | 2372.5 | 0.00 | 0.00 | 2 | 71 | 185,289 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 8,544 | 55,527 |
| ARADEL | 500 | 500 | 500 | 500 | 500 | 0.00 | 0.00 | 425 | 1,269,267 | 639,472,227 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 3 | 25,000 | 49,750 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 24.8 | 24.8 | 26.85 | 25.2 | 26.8 | 2.00 | 8.06 | 155 | 2,995,684 | 77,755,159 |
| BETAGLAS | 231.1 | 231.1 | -- | -- | 231.1 | 0.00 | 0.00 | 144 | 67,039 | 16,383,662 |
| BUACEMENT | 83.7 | 83.7 | 90 | 83.7 | 90 | 6.30 | 7.53 | 327 | 1,143,690 | 98,630,643 |
| BUAFOODS | 459 | 459 | -- | -- | 459 | 0.00 | 0.00 | 191 | 75,450 | 31,306,242 |
| CADBURY | 39 | 39 | 41 | 41 | 41 | 2.00 | 5.13 | 326 | 6,658,520 | 267,675,788 |
| CAP | 42.85 | 42.85 | -- | -- | 42.85 | 0.00 | 0.00 | 25 | 208,736 | 9,699,397 |
| CAVERTON | 4.3 | 4.44 | 4.7 | 4.25 | 4.7 | 0.40 | 9.30 | 157 | 4,431,805 | 19,678,796 |
| CHAMPION [BLS] | 8 | 8 | 7.65 | 7.65 | 7.65 | -0.35 | -4.38 | 102 | 1,510,973 | 11,616,348 |
| CHAMS | 2.3 | 2.3 | 2.32 | 2.23 | 2.25 | -0.05 | -2.17 | 161 | 3,975,360 | 9,028,289 |
| CHELLARAM | 9.53 | 9.53 | -- | -- | 9.53 | 0.00 | 0.00 | 19 | 38,400 | 384,470 |
| CILEASING [MRF] | 4.8 | 4.8 | 4.8 | 4.65 | 4.65 | -0.15 | -3.12 | 60 | 2,666,150 | 12,558,335 |
| CONHALLPLC | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 35 | 1,332,797 | 3,995,428 |
| CONOIL [MRF] | 268.3 | 268.3 | 241.5 | 241.5 | 241.5 | -26.80 | -9.99 | 87 | 300,347 | 72,533,801 |
| CORNERST | 3.7 | 3.7 | 3.8 | 3.7 | 3.73 | 0.03 | 0.81 | 71 | 1,849,211 | 6,950,835 |
| CUSTODIAN | 23 | 23 | 24.9 | 22 | 24.9 | 1.90 | 8.26 | 139 | 6,103,147 | 137,154,372 |
| CUTIX | 3.17 | 3.17 | 3.18 | 3.1 | 3.17 | 0.00 | 0.00 | 276 | 10,027,095 | 31,680,417 |
| CWG | 9.45 | 9.45 | 9.8 | 9.45 | 9.45 | 0.00 | 0.00 | 630 | 29,817,662 | 278,191,719 |
| DAARCOMM | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 32 | 396,724 | 259,231 |
| DANGCEM | 438.9 | 438.9 | -- | -- | 438.9 | 0.00 | 0.00 | 502 | 236,116 | 100,786,329 |
| DANGSUGAR | 40.2 | 40.2 | 41.5 | 41 | 41.1 | 0.90 | 2.24 | 487 | 7,477,902 | 307,467,839 |
| DEAPCAP [DWL] | 0.89 | 0.89 | 0.95 | 0.89 | 0.89 | 0.00 | 0.00 | 81 | 4,643,220 | 4,199,283 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.94 | 3.94 | 4.33 | 3.96 | 4.33 | 0.39 | 9.90 | 139 | 8,150,743 | 34,836,633 |
| ENAMELWA | 20.55 | 20.55 | 18.5 | 18.5 | 18.5 | -2.05 | -9.98 | 7 | 553,456 | 10,256,692 |
| ETERNA | 43 | 43 | -- | -- | 43 | 0.00 | 0.00 | 72 | 183,991 | 7,452,621 |
| ETI | 30.35 | 30.35 | 30 | 30 | 30 | -0.35 | -1.15 | 143 | 3,160,509 | 95,021,665 |
| ETRANZACT | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 27 | 227,140 | 1,523,623 |
| EUNISELL | 12.95 | 12.95 | -- | -- | 12.95 | 0.00 | 0.00 | 26 | 204,514 | 2,680,243 |
| FCMB | 10.5 | 10.5 | 10.2 | 9.85 | 9.9 | -0.60 | -5.71 | 381 | 14,145,259 | 141,139,274 |
| FIDELITYBK | 19.7 | 19.7 | 19.7 | 19.2 | 19.25 | -0.45 | -2.28 | 718 | 24,812,755 | 482,524,849 |
| FIDSON | 34.95 | 34.95 | 38.4 | 38 | 38.4 | 3.45 | 9.87 | 254 | 2,756,822 | 105,127,584 |
| FIRSTHOLDCO | 29.8 | 29.8 | 29.7 | 28 | 28.2 | -1.60 | -5.37 | 550 | 27,277,085 | 779,158,935 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 2.55 | 2.55 | 2.8 | 2.7 | 2.8 | 0.25 | 9.80 | 137 | 6,918,194 | 19,210,232 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 54 | 3,627 | 3,726,380 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 71 | 71 | 71.6 | 71 | 71.5 | 0.50 | 0.70 | 716 | 35,443,159 | 2,520,844,412 |
| GUINEAINS | 0.7 | 0.7 | 0.77 | 0.68 | 0.7 | 0.00 | 0.00 | 74 | 10,802,698 | 7,766,386 |
| GUINNESS | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 71 | 222,369 | 19,702,546 |
| HMCALL | 4.25 | 4.25 | 4.26 | 4.26 | 4.26 | 0.01 | 0.24 | 17 | 239,284 | 1,016,064 |
| HONYFLOUR [BLS] | 21.4 | 21.4 | 22.3 | 22 | 22.2 | 0.80 | 3.74 | 339 | 3,758,267 | 83,360,662 |
| IKEJAHOTEL | 13.9 | 13.9 | 14.5 | 13.8 | 14.5 | 0.60 | 4.32 | 84 | 3,874,486 | 54,580,733 |
| IMG | 32.9 | 32.9 | 32.5 | 32.5 | 32.5 | -0.40 | -1.22 | 43 | 384,002 | 12,177,051 |
| INFINITY [BLS] | 7 | 7 | 7.7 | 7.7 | 7.7 | 0.70 | 10.00 | 11 | 574,015 | 4,419,803 |
| INTBREW | 10.5 | 10.5 | 10.65 | 10.5 | 10.6 | 0.10 | 0.95 | 131 | 2,326,111 | 24,772,080 |
| INTENEGINS [MRS] | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 30 | 153,806 | 269,087 |
| JAIZBANK [MRF] | 3.3 | 3.3 | 3.25 | 3.1 | 3.23 | -0.07 | -2.12 | 202 | 5,560,646 | 17,697,758 |
| JAPAULGOLD | 1.97 | 1.97 | 2.03 | 1.99 | 2.03 | 0.06 | 3.05 | 125 | 6,307,864 | 12,683,877 |
| JBERGER | 118.5 | 118.5 | -- | -- | 118.5 | 0.00 | 0.00 | 154 | 486,718 | 52,370,414 |
| JOHNHOLT | 6.85 | 6.85 | 6.2 | 6.2 | 6.2 | -0.65 | -9.49 | 42 | 583,949 | 3,643,314 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 23 | 36,509 | 385,321 |
| LASACO | 3 | 3 | 3.25 | 3.2 | 3.2 | 0.20 | 6.67 | 66 | 1,946,607 | 6,252,718 |
| LEARNAFRCA | 4.11 | 4.11 | 4.15 | 4.15 | 4.15 | 0.04 | 0.97 | 32 | 235,769 | 978,196 |
| LEGENDINT [BLS] | 6.45 | 6.45 | 7.09 | 7.09 | 7.09 | 0.64 | 9.92 | 28 | 868,205 | 6,155,573 |
| LINKASSURE | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.00 | 0.00 | 26 | 1,030,714 | 1,493,758 |
| LIVESTOCK | 8.5 | 8.5 | 8.55 | 8.55 | 8.55 | 0.05 | 0.59 | 99 | 572,920 | 4,936,834 |
| LIVINGTRUST | 5.2 | 5.2 | 5.72 | 5.72 | 5.72 | 0.52 | 10.00 | 29 | 1,086,226 | 6,124,687 |
| MANSARD | 9.4 | 9.4 | 9.75 | 9.3 | 9.75 | 0.35 | 3.72 | 87 | 1,701,508 | 16,154,944 |
| MAYBAKER | 14 | 14 | 15.4 | 14.1 | 15.4 | 1.40 | 10.00 | 218 | 5,544,050 | 77,687,917 |
| MBENEFIT [MRF] | 1.01 | 1.01 | 1.07 | 1 | 1.07 | 0.06 | 5.94 | 40 | 4,282,491 | 4,380,179 |
| MCNICHOLS | 2.37 | 2.37 | 2.35 | 2.14 | 2.35 | -0.02 | -0.84 | 83 | 3,189,343 | 7,012,670 |
| MECURE | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 36 | 473,064 | 4,740,043 |
| MEYER | 8.45 | 8.45 | -- | -- | 8.45 | 0.00 | 0.00 | 20 | 101,030 | 876,679 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 17 | 242,570 | 753,012 |
| MRS | 141.8 | 141.8 | 155.9 | 155.9 | 155.9 | 14.10 | 9.94 | 98 | 234,394 | 36,410,118 |
| MTNN | 320 | 320 | 325 | 325 | 325 | 5.00 | 1.56 | 676 | 1,910,903 | 626,076,207 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00 | 44 | 448,457 | 4,126,638 |
| NAHCO | 80.75 | 80.75 | 81.95 | 80.4 | 81.95 | 1.20 | 1.49 | 191 | 1,496,065 | 120,647,710 |
| NASCON | 60.45 | 60.45 | -- | -- | 60.45 | 0.00 | 0.00 | 149 | 2,607,058 | 154,586,116 |
| NB | 59 | 59 | 58.55 | 58.4 | 58.55 | -0.45 | -0.76 | 183 | 9,183,039 | 537,305,501 |
| NCR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 3.3 | 3.3 | 3.6 | 3.3 | 3.42 | 0.12 | 3.64 | 207 | 13,456,384 | 46,960,052 |
| NEM | 14.7 | 14.7 | 15 | 15 | 15 | 0.30 | 2.04 | 59 | 781,289 | 11,814,571 |
| NESTLE | 1500 | 1500 | -- | -- | 1500 | 0.00 | 0.00 | 146 | 56,257 | 80,617,359 |
| NGXGROUP | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.00 | 0.00 | 51 | 656,532 | 25,274,533 |
| NIDF | 111.7 | 111.7 | 118 | 118 | 118 | 6.30 | 5.64 | 118 | 628,084 | 71,996,796 |
| NNFM | 125.05 | 125.05 | 112.55 | 112.55 | 112.55 | -12.50 | -10.00 | 82 | 403,111 | 45,370,143 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 2 | 2 | 2.09 | 2.09 | 2.09 | 0.09 | 4.50 | 30 | 483,961 | 1,004,744 |
| NSLTECH | 0.58 | 0.58 | 0.62 | 0.61 | 0.61 | 0.03 | 5.17 | 32 | 766,668 | 466,006 |
| OANDO [MRF] | 63.1 | 63.1 | 69 | 65 | 69 | 5.90 | 9.35 | 1,302 | 15,216,732 | 1,024,630,134 |
| OKOMUOIL | 650 | 650 | -- | -- | 650 | 0.00 | 0.00 | 304 | 1,208,130 | 779,932,307 |
| OMATEK | 0.8 | 0.8 | 0.8 | 0.79 | 0.79 | -0.01 | -1.25 | 48 | 682,563 | 540,965 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 972 | 972 | 985 | 985 | 985 | 13.00 | 1.34 | 228 | 846,403 | 833,763,312 |
| PRESTIGE [BMF] | 0.99 | 1 | 1.04 | 0.99 | 0.99 | 0.00 | 0.00 | 47 | 2,629,442 | 2,628,617 |
| PZ | 32.7 | 32.7 | -- | -- | 32.7 | 0.00 | 0.00 | 102 | 1,557,363 | 46,897,959 |
| REDSTAREX | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 29 | 72,367 | 604,707 |
| REGALINS [MRF] | 0.64 | 0.64 | 0.67 | 0.65 | 0.65 | 0.01 | 1.56 | 26 | 2,414,072 | 1,581,509 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.87 | 0.87 | 0.93 | 0.89 | 0.93 | 0.06 | 6.90 | 48 | 2,780,138 | 2,526,239 |
| RTBRISCOE | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00 | 0.00 | 35 | 436,095 | 984,288 |
| SCOA | 5.39 | 5.39 | -- | -- | 5.39 | 0.00 | 0.00 | 17 | 33,230 | 195,246 |
| SEPLAT | 4964.4 | 4964.4 | -- | -- | 4964.4 | 0.00 | 0.00 | 132 | 43,223 | 217,298,179 |
| SFSREIT | 226.6 | 226.6 | -- | -- | 226.6 | 0.00 | 0.00 | 26 | 41,066 | 10,205,897 |
| SKYAVN | 58.4 | 58.4 | -- | -- | 58.4 | 0.00 | 0.00 | 35 | 238,870 | 14,399,275 |
| SMURFIT [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 1.06 | 1.06 | 1.06 | 1.02 | 1.05 | -0.01 | -0.94 | 38 | 2,536,076 | 2,668,332 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 72.15 | 72.15 | 79.35 | 79.35 | 79.35 | 7.20 | 9.98 | 105 | 18,676,230 | 1,481,958,851 |
| STERLINGNG [MRF] | 5.75 | 5.75 | 5.99 | 5.77 | 5.78 | 0.03 | 0.52 | 228 | 9,332,111 | 54,371,719 |
| SUNUASSUR | 5.23 | 5.23 | -- | -- | 5.23 | 0.00 | 0.00 | 42 | 477,157 | 2,354,531 |
| TANTALIZER | 2.3 | 2.3 | 2.4 | 2.15 | 2.34 | 0.04 | 1.74 | 202 | 420,454,222 | 946,058,118 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 6.73 | 6.73 | 6.74 | 6.74 | 6.74 | 0.01 | 0.15 | 78 | 796,818 | 5,423,337 |
| TOTAL | 705 | 705 | -- | -- | 705 | 0.00 | 0.00 | 87 | 87,319 | 55,573,740 |
| TRANSCOHOT | 132.8 | 132.8 | 132.8 | 119.6 | 132.8 | 0.00 | 0.00 | 104 | 597,558 | 76,032,311 |
| TRANSCORP | 45.5 | 45.5 | 47.2 | 46.05 | 46.05 | 0.55 | 1.21 | 234 | 1,736,237 | 81,053,099 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 3 | 3,800 | 8,360 |
| TRANSPOWER | 328.5 | 328.5 | -- | -- | 328.5 | 0.00 | 0.00 | 50 | 65,900 | 19,486,630 |
| TRIPPLEG | 1.87 | 1.87 | 2.05 | 2.05 | 2.05 | 0.18 | 9.63 | 14 | 293,986 | 599,816 |
| UACN | 34 | 34 | 34.7 | 34.7 | 34.7 | 0.70 | 2.06 | 75 | 1,524,949 | 53,100,134 |
| UBA | 35.55 | 35.55 | 36.35 | 35.85 | 36.15 | 0.60 | 1.69 | 832 | 14,667,963 | 529,749,569 |
| UCAP | 19.15 | 19.6 | 19.6 | 19.15 | 19.15 | 0.00 | 0.00 | 288 | 4,307,585 | 82,691,183 |
| UHOMREIT | 50.25 | 50.25 | -- | -- | 50.25 | 0.00 | 0.00 | 1 | 10 | 553 |
| UNILEVER | 46.05 | 46.05 | -- | -- | 46.05 | 0.00 | 0.00 | 70 | 301,459 | 13,710,746 |
| UNIONDICON [DWL] | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 40,355 | 280,908 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE [MRF] | 0.53 | 0.53 | 0.58 | 0.53 | 0.54 | 0.01 | 1.89 | 108 | 19,881,300 | 10,905,539 |
| UPDC [BLS] | 3.04 | 3.04 | 3.06 | 3 | 3 | -0.04 | -1.32 | 108 | 5,084,256 | 15,398,337 |
| UPDCREIT | 6.05 | 6.05 | 6.05 | 6 | 6 | -0.05 | -0.83 | 75 | 2,722,862 | 16,433,503 |
| UPL | 6.1 | 6.1 | 5.5 | 5.5 | 5.5 | -0.60 | -9.84 | 68 | 823,968 | 4,591,168 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.01 | 1.01 | 1.02 | 1 | 1.01 | 0.00 | 0.00 | 66 | 3,812,187 | 3,850,035 |
| VFDGROUP | 17.4 | 17.4 | 17 | 16 | 16.2 | -1.20 | -6.90 | 190 | 3,972,171 | 65,044,948 |
| VITAFOAM | 60.5 | 60.5 | -- | -- | 60.5 | 0.00 | 0.00 | 91 | 509,551 | 31,688,424 |
| WAPCO | 86 | 86 | 86 | 85.95 | 86 | 0.00 | 0.00 | 212 | 5,163,194 | 443,881,411 |
| WAPIC | 2 | 2 | 2.04 | 2 | 2.03 | 0.03 | 1.50 | 66 | 1,457,265 | 2,962,575 |
| WEMABANK | 13.95 | 13.95 | 14.4 | 13.85 | 13.9 | -0.05 | -0.36 | 234 | 12,600,685 | 176,594,283 |
| ZENITHBANK | 50.1 | 50.1 | 50.55 | 50.2 | 50.2 | 0.10 | 0.20 | 942 | 34,722,936 | 1,750,584,555 |