Price List of Traded Equities: Friday, 13th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.0067,62412,689
ABCTRANS0.270.270.290.290.290.027.414203,00058,800
ACADEMY1.311.311.321.321.320.010.766190,191250,537
ACCESSCORP9.39.39.359.39.30.000.001825,092,47447,482,468
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.002454,647333,771
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.630.620.630.000.00414,690,0972,950,141
AIRTELAFRI15501550----15500.000.00169661,529,162
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA191920.919.0519.10.100.53661,760,60034,937,213
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER666.66.66.60.6010.0017172,3761,133,062
BETAGLAS39.639.6----39.60.000.001823,348920,868
BUACEMENT99.4599.45----99.450.000.0052239,35422,509,979
BUAFOODS74.574.5----74.50.000.0024123,7788,436,589
CADBURY121212.112.112.10.100.8337585,2257,075,448
CAP17.817.8----17.80.000.0032290,9505,324,429
CAPHOTEL [BLS]2.762.76----2.760.000.00210,90027,263
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.960.960.960.960.000.0018544,561526,352
CHAMPION [BLS]4.94.9----4.90.000.009244,5001,142,900
CHAMS0.250.250.270.250.270.028.00288,950,3962,370,633
CHELLARAM1.481.481.341.341.34-0.14-9.463110,530149,569
CHIPLC0.640.64----0.640.000.006185,000110,800
CILEASING3.23.23.53.23.50.309.376362,6881,204,524
CONOIL26.526.5----26.50.000.0027262,5317,077,917
CORNERST0.550.55----0.550.000.00329,85017,381
COURTVILLE0.520.520.570.50.5-0.02-3.8516902,230465,694
CUSTODIAN5.955.95----5.950.000.0035601,1613,608,072
CUTIX2.092.092.092.052.05-0.04-1.91191,865,8253,883,637
CWG [BLS]1.051.050.950.950.95-0.10-9.5211681,500648,910
DAARCOMM0.20.2----0.20.000.00114,0002,800
DANGCEM270270----2700.000.0076263,00571,085,054
DANGSUGAR17.1517.1517.517.217.20.050.291302,938,12550,802,051
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.963.963.963.960.000.0019191,773759,619
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.27.027.027.02-0.18-2.5015345,8322,434,310
ETI11.911.91211.95120.100.8432681,4008,184,645
ETRANZACT [BLS]3.53.5----3.50.000.001200700
EUNISELL2.912.91----2.910.000.000----
FBNH11.511.511.611.511.60.100.871798,720,668100,934,669
FCMB3.83.83.953.863.950.153.95563,154,53512,438,199
FIDELITYBK4.854.855.14.855.10.255.1514211,368,24356,822,213
FIDSON9.799.799.349.349.34-0.45-4.6040679,5226,317,814
FLOURMILL29293130301.003.45681,089,71732,959,079
FTNCOCOA [RST]0.270.270.290.280.280.013.70202,168,744616,198
GEREGU [BLS]149149----1490.000.00139,4301,271,856
GLAXOSMITH6.56.5----6.50.000.0022382,1692,511,429
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.524.524.9524.524.50.000.0036318,202,591449,906,955
GUINEAINS0.20.20.20.20.20.000.001150,00030,000
GUINNESS69.369.3----69.30.000.0061158,85611,004,177
HONYFLOUR2.412.41----2.410.000.0040587,2381,408,774
IKEJAHOTEL1.11.1----1.10.000.001470517
IMG7.47.4----7.40.000.0012832,038
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.055.05555-0.05-0.99621,586,5267,949,440
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.880.880.920.870.880.000.00526,455,8235,673,402
JAPAULGOLD0.290.290.30.280.30.013.45375,839,6811,729,556
JBERGER24.524.5----24.50.000.00924,669616,961
JOHNHOLT [MRF]0.880.88----0.880.000.008127,666114,899
JULI0.790.79----0.790.000.00125,79518,572
LASACO1.11.110.990.99-0.11-10.00287,043,2406,981,355
LEARNAFRCA2.22.2----2.20.000.0031,4093,021
LINKASSURE0.40.40.440.440.440.0410.00102,032,544894,319
LIVESTOCK1.191.191.31.31.30.119.2419597,308771,402
LIVINGTRUST1.761.76----1.760.000.0025290,113506,888
MANSARD222.04220.000.00331,251,0622,537,914
MAYBAKER4.454.45----4.450.000.001355,892237,436
MBENEFIT0.320.320.320.320.320.000.00164,881,0851,561,979
MCNICHOLS0.570.57----0.570.000.00420,81912,632
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.272.212.212.21-0.06-2.647165,500364,352
MORISON2.172.17----2.170.000.0021,1002,420
MRS14.114.1----14.10.000.0042703,786
MTNN220220229.9225229.99.904.502451,571,045355,445,564
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00851,920188,171
NAHCO6.86.87.3770.202.94794,959,34335,377,794
NASCON10.510.5----10.50.000.0023356,7293,781,593
NB47.9547.95474747-0.95-1.9853642,70130,188,370
NCR3.63.6----3.60.000.0015001,620
NEIMETH1.561.56----1.560.000.0014279,682459,196
NEM4.054.05----4.050.000.00965,278274,026
NESF552.2552.2----552.20.000.0015030,250
NESTLE10801080----10800.000.003620,90523,321,154
NGXGROUP25.225.22625.2260.803.171245,471,550140,132,380
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012,30015,525
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.71.7----1.70.000.0046,68611,658
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]444.13.984.090.092.25632,046,3298,234,100
OKOMUOIL165165----1650.000.004479,91714,420,730
OMATEK [RST]0.20.2----0.20.000.0011,400280
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0052343,09047,057,236
PRESTIGE [BLS]0.420.420.460.450.460.049.5293,123,5281,420,133
PZ10.5510.55----10.550.000.0054513,2775,307,508
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0010127,520290,578
REGALINS0.260.260.280.280.280.027.6981,223,222341,716
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.980.980.980.890.91-0.07-7.14306,437,1005,812,075
RTBRISCOE0.270.270.290.290.290.027.4161,142,006330,844
SCOA0.920.92----0.920.000.008145,078146,239
SEPLAT11001100----11000.000.00449,48810,402,959
SFSREIT7777----770.000.0015421
SKYAVN55----50.000.0012501,138
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.007210,02159,132
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.0532.05323232-0.05-0.1642528,27716,932,394
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.591.481.550.096.169315,800,85024,342,820
SUNUASSUR0.310.310.330.330.330.026.459392,000128,621
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.351.351.481.481.480.139.638174,460258,201
TIP0.480.48----0.480.000.000----
TOTAL193193212.3212.3212.319.3010.0025120,93325,673,188
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00688,368584,072
TRANSCORP1.191.191.221.191.220.032.527611,704,98314,054,841
TRANSEXPR0.820.820.820.820.820.000.001400,000328,000
TRIPPLEG0.80.8----0.80.000.00135,00028,000
UACN10.110.110.3510.3510.350.252.4822215,8482,229,668
UBA8.28.28.58.258.350.151.8326817,145,968144,387,396
UBN [BLS]6.456.45----6.450.000.001349,023316,192
UCAP14.814.814.9514.814.850.050.341032,496,47537,183,690
UHOMREIT36.636.6----36.60.000.0015165
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.001127,914327,005
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.560.580.520.580.023.5726895,908495,346
UNIVINSURE0.20.20.20.20.20.000.001183,05136,610
UPDC [BLS]0.980.981.0411.040.066.12121,168,9641,172,291
UPDCREIT33----30.000.001123,75776,252
UPL1.761.76----1.760.000.009146,099281,960
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003764,339152,868
VITAFOAM21.221.221.221.221.20.000.0031364,7627,759,736
WAPCO24.8524.8525.525.325.30.451.811572,987,76075,476,822
WAPIC0.420.420.450.420.420.000.00311,383,414611,412
WEMABANK3.853.853.853.853.850.000.00361,228,7064,744,667
ZENITHBANK25.125.125.72525.550.451.7933720,310,743517,738,260

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 13th January, 2023

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.531.53----1.530.000.0067,62412,689
ABCTRANS0.270.270.290.290.290.027.414203,00058,800
ACADEMY1.311.311.321.321.320.010.766190,191250,537
ACCESSCORP9.39.39.359.39.30.000.001825,092,47447,482,468
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD6.26.2----6.20.000.002454,647333,771
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.630.630.630.620.630.000.00414,690,0972,950,141
AIRTELAFRI15501550----15500.000.00169661,529,162
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA191920.919.0519.10.100.53661,760,60034,937,213
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER666.66.66.60.6010.0017172,3761,133,062
BETAGLAS39.639.6----39.60.000.001823,348920,868
BUACEMENT99.4599.45----99.450.000.0052239,35422,509,979
BUAFOODS74.574.5----74.50.000.0024123,7788,436,589
CADBURY121212.112.112.10.100.8337585,2257,075,448
CAP17.817.8----17.80.000.0032290,9505,324,429
CAPHOTEL [BLS]2.762.76----2.760.000.00210,90027,263
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.960.960.960.960.960.000.0018544,561526,352
CHAMPION [BLS]4.94.9----4.90.000.009244,5001,142,900
CHAMS0.250.250.270.250.270.028.00288,950,3962,370,633
CHELLARAM1.481.481.341.341.34-0.14-9.463110,530149,569
CHIPLC0.640.64----0.640.000.006185,000110,800
CILEASING3.23.23.53.23.50.309.376362,6881,204,524
CONOIL26.526.5----26.50.000.0027262,5317,077,917
CORNERST0.550.55----0.550.000.00329,85017,381
COURTVILLE0.520.520.570.50.5-0.02-3.8516902,230465,694
CUSTODIAN5.955.95----5.950.000.0035601,1613,608,072
CUTIX2.092.092.092.052.05-0.04-1.91191,865,8253,883,637
CWG [BLS]1.051.050.950.950.95-0.10-9.5211681,500648,910
DAARCOMM0.20.2----0.20.000.00114,0002,800
DANGCEM270270----2700.000.0076263,00571,085,054
DANGSUGAR17.1517.1517.517.217.20.050.291302,938,12550,802,051
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.963.963.963.963.960.000.0019191,773759,619
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.27.27.027.027.02-0.18-2.5015345,8322,434,310
ETI11.911.91211.95120.100.8432681,4008,184,645
ETRANZACT [BLS]3.53.5----3.50.000.001200700
EUNISELL2.912.91----2.910.000.000----
FBNH11.511.511.611.511.60.100.871798,720,668100,934,669
FCMB3.83.83.953.863.950.153.95563,154,53512,438,199
FIDELITYBK4.854.855.14.855.10.255.1514211,368,24356,822,213
FIDSON9.799.799.349.349.34-0.45-4.6040679,5226,317,814
FLOURMILL29293130301.003.45681,089,71732,959,079
FTNCOCOA [RST]0.270.270.290.280.280.013.70202,168,744616,198
GEREGU [BLS]149149----1490.000.00139,4301,271,856
GLAXOSMITH6.56.5----6.50.000.0022382,1692,511,429
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO24.524.524.9524.524.50.000.0036318,202,591449,906,955
GUINEAINS0.20.20.20.20.20.000.001150,00030,000
GUINNESS69.369.3----69.30.000.0061158,85611,004,177
HONYFLOUR2.412.41----2.410.000.0040587,2381,408,774
IKEJAHOTEL1.11.1----1.10.000.001470517
IMG7.47.4----7.40.000.0012832,038
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.055.05555-0.05-0.99621,586,5267,949,440
INTENEGINS [RST]0.380.38----0.380.000.000----
JAIZBANK0.880.880.920.870.880.000.00526,455,8235,673,402
JAPAULGOLD0.290.290.30.280.30.013.45375,839,6811,729,556
JBERGER24.524.5----24.50.000.00924,669616,961
JOHNHOLT [MRF]0.880.88----0.880.000.008127,666114,899
JULI0.790.79----0.790.000.00125,79518,572
LASACO1.11.110.990.99-0.11-10.00287,043,2406,981,355
LEARNAFRCA2.22.2----2.20.000.0031,4093,021
LINKASSURE0.40.40.440.440.440.0410.00102,032,544894,319
LIVESTOCK1.191.191.31.31.30.119.2419597,308771,402
LIVINGTRUST1.761.76----1.760.000.0025290,113506,888
MANSARD222.04220.000.00331,251,0622,537,914
MAYBAKER4.454.45----4.450.000.001355,892237,436
MBENEFIT0.320.320.320.320.320.000.00164,881,0851,561,979
MCNICHOLS0.570.57----0.570.000.00420,81912,632
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.272.212.212.21-0.06-2.647165,500364,352
MORISON2.172.17----2.170.000.0021,1002,420
MRS14.114.1----14.10.000.0042703,786
MTNN220220229.9225229.99.904.502451,571,045355,445,564
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.00851,920188,171
NAHCO6.86.87.3770.202.94794,959,34335,377,794
NASCON10.510.5----10.50.000.0023356,7293,781,593
NB47.9547.95474747-0.95-1.9853642,70130,188,370
NCR3.63.6----3.60.000.0015001,620
NEIMETH1.561.56----1.560.000.0014279,682459,196
NEM4.054.05----4.050.000.00965,278274,026
NESF552.2552.2----552.20.000.0015030,250
NESTLE10801080----10800.000.003620,90523,321,154
NGXGROUP25.225.22625.2260.803.171245,471,550140,132,380
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0012,30015,525
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.71.7----1.70.000.0046,68611,658
NSLTECH0.220.22----0.220.000.000----
OANDO [MRF]444.13.984.090.092.25632,046,3298,234,100
OKOMUOIL165165----1650.000.004479,91714,420,730
OMATEK [RST]0.20.2----0.20.000.0011,400280
PHARMDEKO2.12.1----2.10.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO137.5137.5----137.50.000.0052343,09047,057,236
PRESTIGE [BLS]0.420.420.460.450.460.049.5293,123,5281,420,133
PZ10.5510.55----10.550.000.0054513,2775,307,508
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.262.26----2.260.000.0010127,520290,578
REGALINS0.260.260.280.280.280.027.6981,223,222341,716
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.980.980.980.890.91-0.07-7.14306,437,1005,812,075
RTBRISCOE0.270.270.290.290.290.027.4161,142,006330,844
SCOA0.920.92----0.920.000.008145,078146,239
SEPLAT11001100----11000.000.00449,48810,402,959
SFSREIT7777----770.000.0015421
SKYAVN55----50.000.0012501,138
SMURFIT [MRF]0.220.22----0.220.000.000----
SOVRENINS0.280.280.280.280.280.000.007210,02159,132
STACO [MRF]0.480.48----0.480.000.000----
STANBIC32.0532.05323232-0.05-0.1642528,27716,932,394
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.461.461.591.481.550.096.169315,800,85024,342,820
SUNUASSUR0.310.310.330.330.330.026.459392,000128,621
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [RST]1.351.351.481.481.480.139.638174,460258,201
TIP0.480.48----0.480.000.000----
TOTAL193193212.3212.3212.319.3010.0025120,93325,673,188
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.00688,368584,072
TRANSCORP1.191.191.221.191.220.032.527611,704,98314,054,841
TRANSEXPR0.820.820.820.820.820.000.001400,000328,000
TRIPPLEG0.80.8----0.80.000.00135,00028,000
UACN10.110.110.3510.3510.350.252.4822215,8482,229,668
UBA8.28.28.58.258.350.151.8326817,145,968144,387,396
UBN [BLS]6.456.45----6.450.000.001349,023316,192
UCAP14.814.814.9514.814.850.050.341032,496,47537,183,690
UHOMREIT36.636.6----36.60.000.0015165
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER11.411.4----11.40.000.001127,914327,005
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.560.560.580.520.580.023.5726895,908495,346
UNIVINSURE0.20.20.20.20.20.000.001183,05136,610
UPDC [BLS]0.980.981.0411.040.066.12121,168,9641,172,291
UPDCREIT33----30.000.001123,75776,252
UPL1.761.76----1.760.000.009146,099281,960
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.003764,339152,868
VITAFOAM21.221.221.221.221.20.000.0031364,7627,759,736
WAPCO24.8524.8525.525.325.30.451.811572,987,76075,476,822
WAPIC0.420.420.450.420.420.000.00311,383,414611,412
WEMABANK3.853.853.853.853.850.000.00361,228,7064,744,667
ZENITHBANK25.125.125.72525.550.451.7933720,310,743517,738,260

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.