You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 11.20 | 11.20 | 11.00 | 10.10 | 11.00 | -0.20 | -1.79 | 321 | 4,599,262 | 47,567,240 |
| ABCTRANS | 7.43 | 7.43 | 7.51 | 7.50 | 7.50 | 0.07 | 0.94 | 359 | 2,665,431 | 20,800,630 |
| ACADEMY | 8.35 | 8.35 | -- | -- | 8.35 | 0.00 | 0.00 | 68 | 273,470 | 2,294,033.60 |
| ACCESSCORP | 24.15 | 24.15 | 24.90 | 24.05 | 24.80 | 0.65 | 2.69 | 1676 | 28,150,978 | 686,920,736 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 16.05 | 16.05 | 16.05 | 16.00 | 16.05 | 0.00 | 0.00 | 208 | 2,820,578 | 45,212,271 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 4.10 | 4.10 | 4.11 | 4.05 | 4.09 | -0.01 | -0.24 | 661 | 27,693,610 | 113,551,761 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [MRF] | 17.20 | 17.20 | -- | -- | 17.20 | 0.00 | 0.00 | 60 | 128,665 | 2,178,120 |
| ARADEL | 991.00 | 991.00 | 997.00 | 985.10 | 997.00 | 6.00 | 0.61 | 1128 | 3,047,550 | 3,012,530,302.20 |
| AUSTINLAZ [RST] | 5.09 | 5.09 | 5.09 | 4.80 | 4.80 | -0.29 | -5.70 | 125 | 1,685,575 | 8,290,745.49 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 1 | 1 | 1,000,000 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 75.00 | 75.00 | -- | -- | 75.00 | 0.00 | 0.00 | 173 | 157,510 | 11,435,089 |
| BETAGLAS | 412.00 | 412.00 | -- | -- | 412.00 | 0.00 | 0.00 | 441 | 259,501 | 114,209,543 |
| BUACEMENT | 192.00 | 192.00 | -- | -- | 192.00 | 0.00 | 0.00 | 819 | 1,765,209 | 330,997,105 |
| BUAFOODS | 798.90 | 798.90 | -- | -- | 798.90 | 0.00 | 0.00 | 634 | 79,071 | 58,255,366 |
| CADBURY | 66.90 | 66.90 | 66.00 | 66.00 | 66.00 | -0.90 | -1.35 | 419 | 1,340,247 | 88,887,114 |
| CAP | 109.00 | 109.00 | -- | -- | 109.00 | 0.00 | 0.00 | 150 | 309,331 | 35,522,851 |
| CAVERTON | 7.90 | 7.90 | 7.80 | 7.80 | 7.80 | -0.10 | -1.27 | 158 | 1,123,992 | 8,566,061 |
| CHAMPION [BLS] | 17.55 | 17.55 | 17.15 | 17.15 | 17.15 | -0.40 | -2.28 | 195 | 1,156,374 | 19,990,132 |
| CHAMS | 4.68 | 4.68 | 4.67 | 4.41 | 4.64 | -0.04 | -0.85 | 632 | 19,654,286 | 88,922,999 |
| CHELLARAM | 13.20 | 13.20 | -- | -- | 13.20 | 0.00 | 0.00 | 14 | 38,692 | 558,585 |
| CILEASING | 7.80 | 7.80 | -- | -- | 7.80 | 0.00 | 0.00 | 83 | 577,206 | 4,467,709 |
| CNIF | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 36 | 107,147 | 11,786,169 |
| CONHALLPLC | 4.75 | 4.75 | 5.00 | 4.79 | 4.96 | 0.21 | 4.42 | 158 | 3,521,667 | 17,395,350 |
| CONOIL | 169.00 | 169.00 | -- | -- | 169.00 | 0.00 | 0.00 | 141 | 43,058 | 6,721,894 |
| CORNERST | 5.80 | 5.80 | 6.38 | 6.15 | 6.38 | 0.58 | 10.00 | 119 | 3,452,153 | 21,658,782 |
| CUSTODIAN | 54.00 | 54.00 | 54.90 | 54.90 | 54.90 | 0.90 | 1.67 | 209 | 1,114,594 | 60,270,308 |
| CUTIX | 3.79 | 3.79 | 3.85 | 3.70 | 3.72 | -0.07 | -1.85 | 436 | 9,329,731 | 34,961,977 |
| CWG | 23.00 | 23.00 | 22.90 | 22.70 | 22.80 | -0.20 | -0.87 | 459 | 5,210,301 | 119,311,308 |
| DAARCOMM [MRF] | 2.76 | 2.76 | 3.00 | 2.78 | 2.95 | 0.19 | 6.88 | 961 | 18,610,963 | 54,216,359 |
| DANGCEM | 726.30 | 726.30 | -- | -- | 726.30 | 0.00 | 0.00 | 1277 | 425,153 | 311,165,455 |
| DANGSUGAR | 75.40 | 75.40 | 82.00 | 77.00 | 82.00 | 6.60 | 8.75 | 1574 | 7,270,057 | 567,600,027.15 |
| DEAPCAP [DWL] | 8.69 | 9.45 | 9.45 | 8.48 | 8.48 | -0.21 | -2.42 | 843 | 11,115,167 | 98,672,248.37 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 15.30 | 15.30 | 15.30 | 14.80 | 15.00 | -0.30 | -1.96 | 570 | 6,280,732 | 94,350,429 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 6 | 5,163 | 228,087 |
| ETERNA [MRF] | 30.00 | 30.00 | 31.00 | 31.00 | 31.00 | 1.00 | 3.33 | 169 | 1,164,814 | 36,386,628 |
| ETI | 45.00 | 45.00 | -- | -- | 45.00 | 0.00 | 0.00 | 266 | 6,518,695 | 287,201,212 |
| ETRANZACT | 24.50 | 24.50 | 26.90 | 22.95 | 22.95 | -1.55 | -6.33 | 656 | 3,564,613 | 89,558,991 |
| EUNISELL | 143.95 | 143.95 | -- | -- | 143.95 | 0.00 | 0.00 | 54 | 43,998 | 5,702,141 |
| FCMB | 11.20 | 11.20 | 11.65 | 11.25 | 11.25 | 0.05 | 0.45 | 574 | 15,508,067 | 176,971,824 |
| FIDELITYBK | 20.00 | 20.00 | 20.90 | 19.70 | 20.90 | 0.90 | 4.50 | 716 | 31,350,992 | 639,037,030 |
| FIDSON | 73.00 | 73.00 | 78.00 | 78.00 | 78.00 | 5.00 | 6.85 | 822 | 956,932 | 71,484,533 |
| FIRSTHOLDCO | 48.00 | 48.00 | 48.90 | 48.05 | 48.15 | 0.15 | 0.31 | 521 | 106,340,424 | 5,111,044,968 |
| FTGINSURE [DWL] | 0.36 | 0.36 | 0.39 | 0.39 | 0.39 | 0.03 | 8.33 | 5 | 1,161,000 | 452,790 |
| FTNCOCOA [RST] | 6.70 | 6.70 | 6.65 | 6.60 | 6.60 | -0.10 | -1.49 | 282 | 3,343,754 | 22,282,364.17 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 54 | 7,297 | 7,496,938 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 107.00 | 107.00 | 112.00 | 108.00 | 112.00 | 5.00 | 4.67 | 1796 | 45,040,795 | 4,938,211,521 |
| GUINEAINS | 1.50 | 1.50 | 1.54 | 1.35 | 1.51 | 0.01 | 0.67 | 159 | 5,839,750 | 8,760,622 |
| GUINNESS | 349.90 | 349.90 | 315.00 | 315.00 | 315.00 | -34.90 | -9.97 | 202 | 479,312 | 150,983,280 |
| HMCALL | 4.50 | 4.50 | 4.49 | 4.49 | 4.49 | -0.01 | -0.22 | 81 | 753,634 | 3,355,426 |
| HONYFLOUR | 23.00 | 23.00 | 22.80 | 22.00 | 22.00 | -1.00 | -4.35 | 489 | 2,725,865 | 62,190,837 |
| IKEJAHOTEL | 35.00 | 35.00 | 38.00 | 37.95 | 38.00 | 3.00 | 8.57 | 226 | 2,565,232 | 97,298,280 |
| IMG | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 31 | 91,586 | 3,155,259 |
| INFINITY [BLS] | 9.00 | 9.00 | 9.90 | 9.90 | 9.90 | 0.90 | 10.00 | 8 | 222,867 | 2,206,383 |
| INTBREW | 15.00 | 15.00 | 15.00 | 14.95 | 15.00 | 0.00 | 0.00 | 287 | 18,451,358 | 276,599,164 |
| INTENEGINS | 3.24 | 3.24 | 3.30 | 3.25 | 3.30 | 0.06 | 1.85 | 64 | 1,438,535 | 4,718,473 |
| JAIZBANK | 8.20 | 8.20 | 8.55 | 8.08 | 8.30 | 0.10 | 1.22 | 1334 | 8,792,190 | 73,099,464 |
| JAPAULGOLD | 2.29 | 2.29 | 2.51 | 2.45 | 2.51 | 0.22 | 9.61 | 240 | 25,450,776 | 63,769,212 |
| JBERGER | 249.70 | 249.70 | -- | -- | 249.70 | 0.00 | 0.00 | 223 | 157,243 | 35,430,429 |
| JOHNHOLT | 9.65 | 9.65 | 10.60 | 10.60 | 10.60 | 0.95 | 9.84 | 82 | 1,150,534 | 12,158,343 |
| JULI | 7.26 | 7.26 | -- | -- | 7.26 | 0.00 | 0.00 | 21 | 233,609 | 1,546,953 |
| LASACO | 2.35 | 2.35 | 2.35 | 2.27 | 2.30 | -0.05 | -2.13 | 152 | 5,558,260 | 12,844,053 |
| LEARNAFRCA | 9.20 | 9.20 | 9.70 | 9.20 | 9.70 | 0.50 | 5.43 | 53 | 797,577 | 7,372,883 |
| LEGENDINT | 6.75 | 6.75 | 6.60 | 6.50 | 6.50 | -0.25 | -3.70 | 113 | 3,579,232 | 23,185,948 |
| LINKASSURE | 1.78 | 1.78 | 1.77 | 1.71 | 1.77 | -0.01 | -0.56 | 130 | 15,659,278 | 27,256,288 |
| LIVESTOCK | 7.20 | 7.20 | 7.25 | 7.20 | 7.20 | 0.00 | 0.00 | 152 | 2,200,004 | 15,894,842 |
| LIVINGTRUST | 6.30 | 6.30 | 6.55 | 6.50 | 6.54 | 0.24 | 3.81 | 131 | 2,475,139 | 16,087,357 |
| MANSARD | 15.34 | 15.34 | 16.00 | 15.35 | 15.45 | 0.11 | 0.72 | 190 | 2,236,297 | 34,929,830 |
| MAYBAKER | 40.50 | 40.50 | 43.00 | 40.50 | 42.30 | 1.80 | 4.44 | 617 | 2,301,172 | 95,051,369 |
| MBENEFIT | 4.33 | 4.33 | 4.33 | 4.11 | 4.30 | -0.03 | -0.69 | 399 | 11,911,406 | 50,912,315 |
| MCNICHOLS | 7.00 | 7.00 | 7.70 | 6.30 | 7.70 | 0.70 | 10.00 | 294 | 12,337,536 | 83,077,435 |
| MECURE | 104.00 | 104.00 | -- | -- | 104.00 | 0.00 | 0.00 | 80 | 41,645 | 3,897,982.25 |
| MEYER | 20.90 | 20.90 | -- | -- | 20.90 | 0.00 | 0.00 | 50 | 151,271 | 3,278,129 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 12.07 | 12.07 | -- | -- | 12.07 | 0.00 | 0.00 | 30 | 129,146 | 1,652,844.66 |
| MTNN | 653.00 | 653.00 | 708.90 | 700.20 | 708.90 | 55.90 | 8.56 | 3395 | 3,600,983 | 2,505,126,327 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 28.00 | 28.00 | -- | -- | 28.00 | 0.00 | 0.00 | 44 | 89,144 | 2,246,429 |
| NAHCO | 148.45 | 148.45 | 155.00 | 146.00 | 155.00 | 6.55 | 4.41 | 545 | 3,849,885 | 566,904,030 |
| NASCON | 126.00 | 126.00 | 132.95 | 126.00 | 132.95 | 6.95 | 5.52 | 235 | 7,413,170 | 945,769,344 |
| NB | 81.00 | 81.00 | 85.00 | 78.00 | 78.00 | -3.00 | -3.70 | 552 | 21,770,502 | 1,795,706,854 |
| NCR | 199.00 | 199.00 | -- | -- | 199.00 | 0.00 | 0.00 | 193 | 52,231 | 10,093,096 |
| NEIMETH | 12.60 | 12.60 | 13.40 | 13.20 | 13.20 | 0.60 | 4.76 | 431 | 4,002,913 | 53,013,460 |
| NEM | 33.00 | 33.00 | -- | -- | 33.00 | 0.00 | 0.00 | 123 | 433,925 | 14,734,206 |
| NESTLE | 2,420.00 | 2,420.00 | 2,662.00 | 2,662.00 | 2,662.00 | 242.00 | 10.00 | 329 | 1,390,275 | 3,698,086,436 |
| NGXGROUP | 112.00 | 112.00 | -- | -- | 112.00 | 0.00 | 0.00 | 909 | 1,036,025 | 117,676,861 |
| NIDF | 115.40 | 115.40 | -- | -- | 115.40 | 0.00 | 0.00 | 221 | 570,282 | 66,109,945 |
| NNFM | 79.40 | 79.40 | -- | -- | 79.40 | 0.00 | 0.00 | 105 | 194,182 | 14,157,735 |
| NPFMCRFBK | 5.99 | 5.99 | 5.70 | 5.60 | 5.60 | -0.39 | -6.51 | 186 | 2,997,138 | 17,073,665 |
| NREIT | 103.00 | 103.00 | -- | -- | 103.00 | 0.00 | 0.00 | 3 | 200 | 21,120 |
| NSLTECH | 1.38 | 1.38 | 1.51 | 1.48 | 1.51 | 0.13 | 9.42 | 337 | 25,525,165 | 38,520,923 |
| OANDO | 40.00 | 40.00 | 40.90 | 40.00 | 40.00 | 0.00 | 0.00 | 703 | 12,422,584 | 501,347,850 |
| OKOMUOIL | 1,206.50 | 1,206.50 | 1,327.00 | 1,327.00 | 1,327.00 | 120.50 | 9.99 | 285 | 276,080 | 366,111,175.90 |
| OMATEK | 3.30 | 3.30 | 3.30 | 2.99 | 2.99 | -0.31 | -9.39 | 427 | 13,481,126 | 42,517,542 |
| PHARMDEKO [MRS] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 11.00 | 11.00 | -- | -- | 11.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,780.00 | 1,780.00 | 1,900.00 | 1,780.00 | 1,900.00 | 120.00 | 6.74 | 757 | 4,437,202 | 7,925,917,779 |
| PRESTIGE [BLS] | 1.62 | 1.62 | 1.65 | 1.58 | 1.59 | -0.03 | -1.85 | 84 | 3,640,279 | 5,833,063 |
| PZ | 68.80 | 68.80 | -- | -- | 68.80 | 0.00 | 0.00 | 363 | 3,459,737 | 220,905,270 |
| REDSTAREX | 22.25 | 22.25 | 24.45 | 22.20 | 24.45 | 2.20 | 9.89 | 126 | 1,954,082 | 46,049,882.35 |
| REGALINS | 1.26 | 1.26 | 1.26 | 1.21 | 1.22 | -0.04 | -3.17 | 158 | 9,557,736 | 11,709,659 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.13 | 2.13 | 2.25 | 2.04 | 2.04 | -0.09 | -4.23 | 175 | 12,894,929 | 26,798,709 |
| RTBRISCOE | 15.84 | 16.00 | 17.42 | 16.00 | 17.42 | 1.58 | 9.97 | 466 | 4,955,819 | 85,706,429 |
| SCOA [MRF] | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 82 | 58,351 | 2,413,641 |
| SEPLAT | 8,107.00 | 8,107.00 | 8,400.00 | 8,400.00 | 8,400.00 | 293.00 | 3.61 | 650 | 473,805 | 3,993,535,494 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 44 | 3,682 | 1,547,695 |
| SKYAVN | 150.00 | 150.00 | 135.00 | 135.00 | 135.00 | -15.00 | -10.00 | 85 | 206,258 | 27,845,279.70 |
| SOVRENINS [MRF] | 2.95 | 2.95 | 2.95 | 2.80 | 2.80 | -0.15 | -5.08 | 210 | 14,430,935 | 41,765,029 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 117.70 | 117.70 | -- | -- | 117.70 | 0.00 | 0.00 | 260 | 517,204 | 64,778,144 |
| STERLINGNG | 7.70 | 7.70 | 7.95 | 7.25 | 7.95 | 0.25 | 3.25 | 488 | 14,845,123 | 112,684,506 |
| SUNUASSUR [BLS] | 4.50 | 4.50 | 4.60 | 4.41 | 4.41 | -0.09 | -2.00 | 96 | 3,533,962 | 15,931,685.48 |
| TANTALIZER | 5.80 | 5.80 | 5.75 | 5.32 | 5.55 | -0.25 | -4.31 | 1091 | 26,950,074 | 148,896,717 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 19.95 | 19.95 | 20.10 | 20.10 | 20.10 | 0.15 | 0.75 | 560 | 4,373,843 | 87,715,735 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 61 | 4,696 | 2,704,896 |
| TRANSCOHOT | 190.90 | 190.90 | -- | -- | 190.90 | 0.00 | 0.00 | 91 | 63,983 | 12,029,792 |
| TRANSCORP | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.00 | 0.00 | 302 | 1,202,058 | 60,947,043 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 1 | 1,500 | 3,540 |
| TRANSPOWER | 306.90 | 306.90 | -- | -- | 306.90 | 0.00 | 0.00 | 87 | 292,502 | 80,818,303 |
| TRIPPLEG | 6.65 | 6.65 | -- | -- | 6.65 | 0.00 | 0.00 | 52 | 330,637 | 2,197,375 |
| UACN | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00 | 164 | 1,457,741 | 134,107,203 |
| UBA | 47.50 | 47.50 | 48.90 | 47.70 | 48.30 | 0.80 | 1.68 | 1516 | 25,381,667 | 1,222,135,592 |
| UCAP | 20.00 | 20.00 | 21.50 | 19.95 | 20.80 | 0.80 | 4.00 | 520 | 45,396,246 | 963,178,398 |
| UHOMREIT | 69.25 | 69.25 | -- | -- | 69.25 | 0.00 | 0.00 | 71 | 167,372 | 12,090,623 |
| UNILEVER | 80.00 | 80.00 | 85.50 | 85.50 | 85.50 | 5.50 | 6.88 | 118 | 772,246 | 67,096,893.35 |
| UNIONDICON [DWL] | 19.00 | 20.90 | 20.90 | 20.90 | 20.90 | 1.90 | 10.00 | 52 | 1,365,966 | 28,548,689 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.46 | 1.46 | 1.50 | 1.41 | 1.48 | 0.02 | 1.37 | 227 | 12,130,883 | 17,658,490 |
| UPDC [BLS] | 5.90 | 5.90 | 5.90 | 5.60 | 5.65 | -0.25 | -4.24 | 172 | 4,128,139 | 23,487,232 |
| UPDCREIT | 7.95 | 7.95 | 8.00 | 7.90 | 8.00 | 0.05 | 0.63 | 282 | 2,849,575 | 22,712,644.75 |
| UPL | 6.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.20 | 3.33 | 60 | 1,045,995 | 6,449,172 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.37 | 2.37 | 2.43 | 2.29 | 2.41 | 0.04 | 1.69 | 352 | 28,764,719 | 68,583,874 |
| VFDGROUP | 14.40 | 14.40 | 14.25 | 13.95 | 13.95 | -0.45 | -3.13 | 256 | 2,026,230 | 28,382,814 |
| VITAFOAM | 105.80 | 105.80 | 114.00 | 109.00 | 114.00 | 8.20 | 7.75 | 367 | 3,016,989 | 322,132,596 |
| WAPCO | 183.00 | 183.00 | 188.50 | 184.40 | 188.50 | 5.50 | 3.01 | 780 | 7,323,976 | 1,360,007,118 |
| WAPIC | 3.40 | 3.40 | 3.40 | 3.28 | 3.28 | -0.12 | -3.53 | 105 | 3,009,777 | 10,139,147 |
| WEMABANK | 25.90 | 25.90 | 26.00 | 25.90 | 26.00 | 0.10 | 0.39 | 611 | 7,666,140 | 199,236,304 |
| ZENITHBANK | 78.00 | 78.00 | 81.40 | 77.95 | 81.40 | 3.40 | 4.36 | 2024 | 72,599,148 | 5,724,310,611.55 |
| ZICHIS | 9.82 | 9.82 | 10.80 | 10.80 | 10.80 | 0.98 | 9.98 | 32 | 3,109,377 | 33,581,271.60 |