Price List of Traded Equities: Friday, 13th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 8 212,153 70,741
ACADEMY0.41 0.41 ----0.41 0.00 0.00 1 5,340 2,189
ACCESS9.10 9.10 9.10 9.10 9.10 0.00 0.00 131 3,707,285 33,703,281
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 15 51,518 318,483
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.97 0.97 0.97 0.95 0.95 -0.02 -2.06 20 1,694,658 1,622,187
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 54 221,181 150,149,473
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 14 84,883 1,279,036
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 8.90 8.90 8.90 0.00 0.00 9 157,187 1,394,588
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 ----9.20 0.00 0.00 15 68,400 618,312
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 45 111,117 6,996,750
CADBURY9.00 9.00 ----9.00 0.00 0.00 16 259,559 2,229,388
CAP20.20 20.20 ----20.20 0.00 0.00 19 53,098 1,053,573
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.78 1.90 1.90 1.78 1.78 0.00 0.00 21 1,534,314 2,769,989
CHAMPION [BLS]2.20 2.20 2.20 2.20 2.20 0.00 0.00 22 1,183,313 2,618,468
CHAMS0.20 0.20 0.21 0.20 0.20 0.00 0.00 15 493,760 100,172
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 1 13 29
CHIPLC0.53 0.53 0.53 0.53 0.53 0.00 0.00 9 283,275 151,775
CILEASING4.70 4.70 ----4.70 0.00 0.00 0 ----
CONOIL22.35 22.35 ----22.35 0.00 0.00 35 300,223 7,185,527
CORNERST0.54 0.54 ----0.54 0.00 0.00 1 15 8
COURTVILLE0.25 0.25 0.25 0.24 0.24 -0.01 -4.00 12 3,992,840 960,010
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 9 10,183 64,463
CUTIX5.55 5.55 5.50 5.00 5.00 -0.55 -9.91 78 1,796,057 9,223,042
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 2 235 296
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 1 0
DANGCEM241.60 241.60 ----241.60 0.00 0.00 123 367,278 88,179,719
DANGSUGAR17.50 17.50 ----17.50 0.00 0.00 115 473,923 8,439,387
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 1 180 2,628
ETERNA6.35 6.35 ----6.35 0.00 0.00 14 157,762 973,066
ETI5.70 5.70 ----5.70 0.00 0.00 27 296,264 1,663,998
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.25 7.25 7.30 7.20 7.30 0.05 0.69 117 10,877,072 78,894,143
FCMB3.10 3.10 3.03 3.02 3.02 -0.08 -2.58 15 1,144,110 3,465,044
FIDELITYBK2.45 2.45 2.50 2.43 2.50 0.05 2.04 73 8,341,879 20,677,323
FIDSON6.10 6.10 6.09 6.09 6.09 -0.01 -0.16 13 316,835 1,929,291
FLOURMILL29.90 29.90 30.50 29.95 30.45 0.55 1.84 122 52,471,361 1,597,389,220
FTNCOCOA [RST]0.40 0.40 0.44 0.40 0.44 0.04 10.00 30 3,754,101 1,576,873
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 13 126,012 762,319
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.40 28.40 28.40 28.25 28.25 -0.15 -0.53 203 3,910,307 110,661,806
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 3,000 600
GUINNESS31.70 31.70 31.50 31.50 31.50 -0.20 -0.63 24 391,477 12,331,006
HONYFLOUR1.87 2.05 2.05 1.91 2.05 0.18 9.63 169 15,486,569 31,643,636
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 2 500 699
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 14 86,645 431,273
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.62 0.62 0.00 0.00 34 1,300,042 798,516
JAPAULGOLD0.47 0.47 0.51 0.50 0.51 0.04 8.51 35 3,351,425 1,682,355
JBERGER25.00 25.00 ----25.00 0.00 0.00 32 283,590 6,911,342
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 2 1,414 962
JULI [MRF]1.01 1.01 0.91 0.91 0.91 -0.10 -9.90 1 100,100 91,091
LASACO1.50 1.50 ----1.50 0.00 0.00 5 66,450 100,692
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 15 206,103 267,609
LINKASSURE0.63 0.63 ----0.63 0.00 0.00 3 82,600 47,088
LIVESTOCK2.03 2.03 2.11 2.02 2.08 0.05 2.46 42 2,298,282 4,782,672
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.91 0.90 0.91 0.03 3.41 36 637,198 576,227
MAYBAKER4.40 4.40 ----4.40 0.00 0.00 13 99,080 451,419
MBENEFIT0.34 0.34 0.34 0.34 0.34 0.00 0.00 8 2,010,134 683,548
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 4 5,389 73,560
MTNN172.10 172.10 ----172.10 0.00 0.00 58 477,574 82,492,709
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 2 22,500 4,500
NAHCO2.55 2.55 2.55 2.55 2.55 0.00 0.00 31 689,077 1,763,137
NASCON14.65 14.65 ----14.65 0.00 0.00 5 4,853 70,152
NB57.00 57.00 ----57.00 0.00 0.00 31 121,198 6,566,629
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.64 1.64 ----1.64 0.00 0.00 14 181,599 286,594
NEM1.92 1.92 ----1.92 0.00 0.00 14 240,704 482,090
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 36 146,781 203,467,863
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.35 7.35 7.55 7.55 7.55 0.20 2.72 8 299,090 2,309,286
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 1 950 1,691
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.93 4.93 4.99 4.95 4.95 0.02 0.41 73 4,106,836 20,368,519
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 23 126,785 13,010,376
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.19 1.19 ----1.19 0.00 0.00 4 88,912 104,192
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 72.60 72.60 72.60 0.00 0.00 24 582,244 42,274,380
PRESTIGE [BLS]0.44 0.48 0.48 0.48 0.48 0.04 9.09 11 206,506 94,669
PZ6.00 6.00 5.95 5.95 5.95 -0.05 -0.83 25 335,182 1,985,152
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 7 25,600 85,282
REGALINS0.43 0.43 0.42 0.42 0.42 -0.01 -2.33 6 135,753 56,962
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 21,000 4,200
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT759.70 759.70 ----759.70 0.00 0.00 11 3,321 2,528,266
SFSREIT61.75 61.75 ----61.75 0.00 0.00 3 1,075 60,231
SKYAVN3.45 3.45 ----3.45 0.00 0.00 4 30,000 99,000
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.26 0.26 0.26 -0.02 -7.14 5 254,649 66,219
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 20 131,681 5,261,254
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.56 1.53 1.53 -0.01 -0.65 40 13,680,629 21,172,845
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 5 212,759 89,303
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 64 1,646,371 328,262,600
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 3 11,000 44,310
TRANSCORP0.93 0.93 0.96 0.94 0.95 0.02 2.15 45 3,698,473 3,519,149
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.88 0.88 0.94 0.94 0.94 0.06 6.82 15 350,091 323,818
UACN10.00 10.00 10.05 10.00 10.05 0.05 0.50 50 1,073,415 10,783,135
UBA7.50 7.50 7.60 7.60 7.60 0.10 1.33 84 1,132,580 8,614,219
UBN [BLS]5.25 5.25 5.20 5.15 5.20 -0.05 -0.95 45 963,232 4,983,380
UCAP6.92 6.92 6.96 6.96 6.96 0.04 0.58 51 573,288 3,985,011
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 2 6 220
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.40 14.40 15.55 15.55 15.55 1.15 7.99 57 1,009,054 15,328,463
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 0.58 0.58 0.58 0.00 0.00 6 712,350 413,124
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.13 1.13 1.23 1.17 1.23 0.10 8.85 27 1,724,920 2,103,963
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 6 23,284 130,278
UPL1.29 1.29 ----1.29 0.00 0.00 8 222,575 313,632
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.22 0.22 0.22 -0.01 -4.35 19 1,853,931 409,900
VITAFOAM15.50 15.50 15.50 15.05 15.50 0.00 0.00 47 1,271,520 19,439,832
WAPCO21.80 21.80 22.30 22.30 22.30 0.50 2.29 62 773,322 17,060,401
WAPIC0.50 0.50 0.49 0.48 0.48 -0.02 -4.00 40 3,875,325 1,876,582
WEMABANK0.79 0.79 0.80 0.79 0.79 0.00 0.00 91 13,251,314 10,524,997
ZENITHBANK24.30 24.30 24.40 24.25 24.40 0.10 0.41 224 7,678,599 186,870,775

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 13th August, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.95 0.95 ----0.95 0.00 0.00 0 ----
ABCTRANS0.36 0.36 ----0.36 0.00 0.00 8 212,153 70,741
ACADEMY0.41 0.41 ----0.41 0.00 0.00 1 5,340 2,189
ACCESS9.10 9.10 9.10 9.10 9.10 0.00 0.00 131 3,707,285 33,703,281
AFRINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
AFRIPRUD6.05 6.05 ----6.05 0.00 0.00 15 51,518 318,483
AFROMEDIA0.20 0.20 ----0.20 0.00 0.00 0 ----
AIICO0.97 0.97 0.97 0.95 0.95 -0.02 -2.06 20 1,694,658 1,622,187
AIRTELAFRI750.00 750.00 ----750.00 0.00 0.00 54 221,181 150,149,473
ALEX [BLS]7.20 7.20 ----7.20 0.00 0.00 0 ----
ARBICO [BLS]1.03 1.03 ----1.03 0.00 0.00 0 ----
ARDOVA15.50 15.50 ----15.50 0.00 0.00 14 84,883 1,279,036
ASOSAVINGS [MRS]0.50 0.50 ----0.50 0.00 0.00 0 ----
AUSTINLAZ [BLS]2.03 2.03 ----2.03 0.00 0.00 0 ----
BAPLC [MRF]6.25 6.25 ----6.25 0.00 0.00 0 ----
BERGER8.90 8.90 8.90 8.90 8.90 0.00 0.00 9 157,187 1,394,588
BETAGLAS52.95 52.95 ----52.95 0.00 0.00 0 ----
BOCGAS9.20 9.20 ----9.20 0.00 0.00 15 68,400 618,312
BUACEMENT68.00 68.00 ----68.00 0.00 0.00 45 111,117 6,996,750
CADBURY9.00 9.00 ----9.00 0.00 0.00 16 259,559 2,229,388
CAP20.20 20.20 ----20.20 0.00 0.00 19 53,098 1,053,573
CAPHOTEL [BLS]2.90 2.90 ----2.90 0.00 0.00 0 ----
CAPOIL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
CAVERTON1.78 1.90 1.90 1.78 1.78 0.00 0.00 21 1,534,314 2,769,989
CHAMPION [BLS]2.20 2.20 2.20 2.20 2.20 0.00 0.00 22 1,183,313 2,618,468
CHAMS0.20 0.20 0.21 0.20 0.20 0.00 0.00 15 493,760 100,172
CHELLARAM [MRF]2.24 2.24 ----2.24 0.00 0.00 1 13 29
CHIPLC0.53 0.53 0.53 0.53 0.53 0.00 0.00 9 283,275 151,775
CILEASING4.70 4.70 ----4.70 0.00 0.00 0 ----
CONOIL22.35 22.35 ----22.35 0.00 0.00 35 300,223 7,185,527
CORNERST0.54 0.54 ----0.54 0.00 0.00 1 15 8
COURTVILLE0.25 0.25 0.25 0.24 0.24 -0.01 -4.00 12 3,992,840 960,010
CUSTODIAN6.25 6.25 ----6.25 0.00 0.00 9 10,183 64,463
CUTIX5.55 5.55 5.50 5.00 5.00 -0.55 -9.91 78 1,796,057 9,223,042
CWG [BLS]1.25 1.25 ----1.25 0.00 0.00 2 235 296
DAARCOMM0.20 0.20 ----0.20 0.00 0.00 1 1 0
DANGCEM241.60 241.60 ----241.60 0.00 0.00 123 367,278 88,179,719
DANGSUGAR17.50 17.50 ----17.50 0.00 0.00 115 473,923 8,439,387
DEAPCAP [DWL]0.20 0.20 ----0.20 0.00 0.00 0 ----
DUNLOP [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
EKOCORP [BLS]5.90 5.90 ----5.90 0.00 0.00 0 ----
ELLAHLAKES [BLS]4.25 4.25 ----4.25 0.00 0.00 0 ----
ENAMELWA16.20 16.20 ----16.20 0.00 0.00 1 180 2,628
ETERNA6.35 6.35 ----6.35 0.00 0.00 14 157,762 973,066
ETI5.70 5.70 ----5.70 0.00 0.00 27 296,264 1,663,998
ETRANZACT2.06 2.06 ----2.06 0.00 0.00 0 ----
EUNISELL2.91 2.91 ----2.91 0.00 0.00 0 ----
FBNH7.25 7.25 7.30 7.20 7.30 0.05 0.69 117 10,877,072 78,894,143
FCMB3.10 3.10 3.03 3.02 3.02 -0.08 -2.58 15 1,144,110 3,465,044
FIDELITYBK2.45 2.45 2.50 2.43 2.50 0.05 2.04 73 8,341,879 20,677,323
FIDSON6.10 6.10 6.09 6.09 6.09 -0.01 -0.16 13 316,835 1,929,291
FLOURMILL29.90 29.90 30.50 29.95 30.45 0.55 1.84 122 52,471,361 1,597,389,220
FTNCOCOA [RST]0.40 0.40 0.44 0.40 0.44 0.04 10.00 30 3,754,101 1,576,873
GLAXOSMITH6.00 6.00 ----6.00 0.00 0.00 13 126,012 762,319
GOLDBREW [BRS]0.81 0.81 ----0.81 0.00 0.00 0 ----
GOLDINSURE [MRS]0.20 0.20 ----0.20 0.00 0.00 0 ----
GSPECPLC4.19 4.19 ----4.19 0.00 0.00 0 ----
GTCO28.40 28.40 28.40 28.25 28.25 -0.15 -0.53 203 3,910,307 110,661,806
GUINEAINS0.20 0.20 ----0.20 0.00 0.00 1 3,000 600
GUINNESS31.70 31.70 31.50 31.50 31.50 -0.20 -0.63 24 391,477 12,331,006
HONYFLOUR1.87 2.05 2.05 1.91 2.05 0.18 9.63 169 15,486,569 31,643,636
IKEJAHOTEL1.40 1.40 ----1.40 0.00 0.00 2 500 699
INFINITY [BLS]1.32 1.32 ----1.32 0.00 0.00 0 ----
INTBREW [BLS]5.00 5.00 ----5.00 0.00 0.00 14 86,645 431,273
INTENEGINS [MRS]0.38 0.38 ----0.38 0.00 0.00 0 ----
JAIZBANK0.62 0.62 0.62 0.62 0.62 0.00 0.00 34 1,300,042 798,516
JAPAULGOLD0.47 0.47 0.51 0.50 0.51 0.04 8.51 35 3,351,425 1,682,355
JBERGER25.00 25.00 ----25.00 0.00 0.00 32 283,590 6,911,342
JOHNHOLT0.75 0.75 ----0.75 0.00 0.00 2 1,414 962
JULI [MRF]1.01 1.01 0.91 0.91 0.91 -0.10 -9.90 1 100,100 91,091
LASACO1.50 1.50 ----1.50 0.00 0.00 5 66,450 100,692
LEARNAFRCA1.35 1.35 ----1.35 0.00 0.00 15 206,103 267,609
LINKASSURE0.63 0.63 ----0.63 0.00 0.00 3 82,600 47,088
LIVESTOCK2.03 2.03 2.11 2.02 2.08 0.05 2.46 42 2,298,282 4,782,672
LIVINGTRUST [BLS]0.67 0.67 ----0.67 0.00 0.00 0 ----
MANSARD0.88 0.88 0.91 0.90 0.91 0.03 3.41 36 637,198 576,227
MAYBAKER4.40 4.40 ----4.40 0.00 0.00 13 99,080 451,419
MBENEFIT0.34 0.34 0.34 0.34 0.34 0.00 0.00 8 2,010,134 683,548
MCNICHOLS0.77 0.77 ----0.77 0.00 0.00 0 ----
MEDVIEWAIR [BMF]1.62 1.62 ----1.62 0.00 0.00 0 ----
MEYER0.59 0.59 ----0.59 0.00 0.00 0 ----
MORISON1.40 1.40 ----1.40 0.00 0.00 0 ----
MRS12.60 12.60 ----12.60 0.00 0.00 4 5,389 73,560
MTNN172.10 172.10 ----172.10 0.00 0.00 58 477,574 82,492,709
MULTITREX [BMR]0.36 0.36 ----0.36 0.00 0.00 0 ----
MULTIVERSE0.20 0.20 ----0.20 0.00 0.00 2 22,500 4,500
NAHCO2.55 2.55 2.55 2.55 2.55 0.00 0.00 31 689,077 1,763,137
NASCON14.65 14.65 ----14.65 0.00 0.00 5 4,853 70,152
NB57.00 57.00 ----57.00 0.00 0.00 31 121,198 6,566,629
NCR3.00 3.00 ----3.00 0.00 0.00 0 ----
NEIMETH1.64 1.64 ----1.64 0.00 0.00 14 181,599 286,594
NEM1.92 1.92 ----1.92 0.00 0.00 14 240,704 482,090
NESF552.20 552.20 ----552.20 0.00 0.00 0 ----
NESTLE1,540.00 1,540.00 ----1,540.00 0.00 0.00 36 146,781 203,467,863
NIGERINS [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
NNFM7.35 7.35 7.55 7.55 7.55 0.20 2.72 8 299,090 2,309,286
NOTORE [BLS]62.50 62.50 ----62.50 0.00 0.00 0 ----
NPFMCRFBK1.77 1.77 ----1.77 0.00 0.00 1 950 1,691
NSLTECH0.20 0.20 ----0.20 0.00 0.00 0 ----
OANDO [MRF]4.93 4.93 4.99 4.95 4.95 0.02 0.41 73 4,106,836 20,368,519
OKOMUOIL110.00 110.00 ----110.00 0.00 0.00 23 126,785 13,010,376
OMATEK [RST]0.20 0.20 ----0.20 0.00 0.00 0 ----
PHARMDEKO1.19 1.19 ----1.19 0.00 0.00 4 88,912 104,192
PORTPAINT [DIP]2.64 2.64 ----2.64 0.00 0.00 0 ----
PREMPAINTS10.00 10.00 ----10.00 0.00 0.00 0 ----
PRESCO72.60 72.60 72.60 72.60 72.60 0.00 0.00 24 582,244 42,274,380
PRESTIGE [BLS]0.44 0.48 0.48 0.48 0.48 0.04 9.09 11 206,506 94,669
PZ6.00 6.00 5.95 5.95 5.95 -0.05 -0.83 25 335,182 1,985,152
RAKUNITY [MRF]0.30 0.30 ----0.30 0.00 0.00 0 ----
REDSTAREX3.33 3.33 ----3.33 0.00 0.00 7 25,600 85,282
REGALINS0.43 0.43 0.42 0.42 0.42 -0.01 -2.33 6 135,753 56,962
RESORTSAL [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
ROYALEX [MRF]0.55 0.55 ----0.55 0.00 0.00 0 ----
RTBRISCOE0.20 0.20 ----0.20 0.00 0.00 1 21,000 4,200
SCOA1.95 1.95 ----1.95 0.00 0.00 0 ----
SEPLAT759.70 759.70 ----759.70 0.00 0.00 11 3,321 2,528,266
SFSREIT61.75 61.75 ----61.75 0.00 0.00 3 1,075 60,231
SKYAVN3.45 3.45 ----3.45 0.00 0.00 4 30,000 99,000
SMURFIT [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
SOVRENINS0.28 0.28 0.26 0.26 0.26 -0.02 -7.14 5 254,649 66,219
STACO [MRF]0.48 0.48 ----0.48 0.00 0.00 0 ----
STANBIC41.00 41.00 ----41.00 0.00 0.00 20 131,681 5,261,254
STDINSURE [MRF]0.20 0.20 ----0.20 0.00 0.00 0 ----
STERLNBANK1.54 1.54 1.56 1.53 1.53 -0.01 -0.65 40 13,680,629 21,172,845
STUDPRESS1.78 1.78 ----1.78 0.00 0.00 0 ----
SUNUASSUR0.45 0.45 ----0.45 0.00 0.00 5 212,759 89,303
TANTALIZER0.20 0.20 ----0.20 0.00 0.00 0 ----
THOMASWY [MRS]0.35 0.35 ----0.35 0.00 0.00 0 ----
TIP0.47 0.47 ----0.47 0.00 0.00 0 ----
TOTAL203.20 203.20 ----203.20 0.00 0.00 64 1,646,371 328,262,600
TOURIST [DIP]2.84 2.84 ----2.84 0.00 0.00 0 ----
TRANSCOHOT [BLS]3.92 3.92 ----3.92 0.00 0.00 3 11,000 44,310
TRANSCORP0.93 0.93 0.96 0.94 0.95 0.02 2.15 45 3,698,473 3,519,149
TRANSEXPR0.89 0.89 ----0.89 0.00 0.00 0 ----
TRIPPLEG0.88 0.88 0.94 0.94 0.94 0.06 6.82 15 350,091 323,818
UACN10.00 10.00 10.05 10.00 10.05 0.05 0.50 50 1,073,415 10,783,135
UBA7.50 7.50 7.60 7.60 7.60 0.10 1.33 84 1,132,580 8,614,219
UBN [BLS]5.25 5.25 5.20 5.15 5.20 -0.05 -0.95 45 963,232 4,983,380
UCAP6.92 6.92 6.96 6.96 6.96 0.04 0.58 51 573,288 3,985,011
UHOMREIT36.60 36.60 ----36.60 0.00 0.00 2 6 220
UNHOMES [MRS]3.02 3.02 ----3.02 0.00 0.00 0 ----
UNILEVER14.40 14.40 15.55 15.55 15.55 1.15 7.99 57 1,009,054 15,328,463
UNIONDAC [MRF]0.28 0.28 ----0.28 0.00 0.00 0 ----
UNIONDICON [BRS]9.90 9.90 ----9.90 0.00 0.00 0 ----
UNITYBNK0.58 0.58 0.58 0.58 0.58 0.00 0.00 6 712,350 413,124
UNIVINSURE0.20 0.20 ----0.20 0.00 0.00 0 ----
UPDC [BLS]1.13 1.13 1.23 1.17 1.23 0.10 8.85 27 1,724,920 2,103,963
UPDCREIT5.60 5.60 ----5.60 0.00 0.00 6 23,284 130,278
UPL1.29 1.29 ----1.29 0.00 0.00 8 222,575 313,632
VANLEER6.05 6.05 ----6.05 0.00 0.00 0 ----
VERITASKAP0.23 0.23 0.22 0.22 0.22 -0.01 -4.35 19 1,853,931 409,900
VITAFOAM15.50 15.50 15.50 15.05 15.50 0.00 0.00 47 1,271,520 19,439,832
WAPCO21.80 21.80 22.30 22.30 22.30 0.50 2.29 62 773,322 17,060,401
WAPIC0.50 0.50 0.49 0.48 0.48 -0.02 -4.00 40 3,875,325 1,876,582
WEMABANK0.79 0.79 0.80 0.79 0.79 0.00 0.00 91 13,251,314 10,524,997
ZENITHBANK24.30 24.30 24.40 24.25 24.40 0.10 0.41 224 7,678,599 186,870,775

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.