You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 8 | 212,153 | 70,741 |
| ACADEMY | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 1 | 5,340 | 2,189 |
| ACCESS | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00 | 131 | 3,707,285 | 33,703,281 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 15 | 51,518 | 318,483 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.97 | 0.97 | 0.97 | 0.95 | 0.95 | -0.02 | -2.06 | 20 | 1,694,658 | 1,622,187 |
| AIRTELAFRI | 750.00 | 750.00 | -- | -- | 750.00 | 0.00 | 0.00 | 54 | 221,181 | 150,149,473 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 14 | 84,883 | 1,279,036 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00 | 9 | 157,187 | 1,394,588 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 15 | 68,400 | 618,312 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 45 | 111,117 | 6,996,750 |
| CADBURY | 9.00 | 9.00 | -- | -- | 9.00 | 0.00 | 0.00 | 16 | 259,559 | 2,229,388 |
| CAP | 20.20 | 20.20 | -- | -- | 20.20 | 0.00 | 0.00 | 19 | 53,098 | 1,053,573 |
| CAPHOTEL [BLS] | 2.90 | 2.90 | -- | -- | 2.90 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.78 | 1.90 | 1.90 | 1.78 | 1.78 | 0.00 | 0.00 | 21 | 1,534,314 | 2,769,989 |
| CHAMPION [BLS] | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00 | 0.00 | 22 | 1,183,313 | 2,618,468 |
| CHAMS | 0.20 | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 0.00 | 15 | 493,760 | 100,172 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 1 | 13 | 29 |
| CHIPLC | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.00 | 0.00 | 9 | 283,275 | 151,775 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 35 | 300,223 | 7,185,527 |
| CORNERST | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 1 | 15 | 8 |
| COURTVILLE | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 | -0.01 | -4.00 | 12 | 3,992,840 | 960,010 |
| CUSTODIAN | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 9 | 10,183 | 64,463 |
| CUTIX | 5.55 | 5.55 | 5.50 | 5.00 | 5.00 | -0.55 | -9.91 | 78 | 1,796,057 | 9,223,042 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 2 | 235 | 296 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1 | 0 |
| DANGCEM | 241.60 | 241.60 | -- | -- | 241.60 | 0.00 | 0.00 | 123 | 367,278 | 88,179,719 |
| DANGSUGAR | 17.50 | 17.50 | -- | -- | 17.50 | 0.00 | 0.00 | 115 | 473,923 | 8,439,387 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 1 | 180 | 2,628 |
| ETERNA | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 14 | 157,762 | 973,066 |
| ETI | 5.70 | 5.70 | -- | -- | 5.70 | 0.00 | 0.00 | 27 | 296,264 | 1,663,998 |
| ETRANZACT | 2.06 | 2.06 | -- | -- | 2.06 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.25 | 7.25 | 7.30 | 7.20 | 7.30 | 0.05 | 0.69 | 117 | 10,877,072 | 78,894,143 |
| FCMB | 3.10 | 3.10 | 3.03 | 3.02 | 3.02 | -0.08 | -2.58 | 15 | 1,144,110 | 3,465,044 |
| FIDELITYBK | 2.45 | 2.45 | 2.50 | 2.43 | 2.50 | 0.05 | 2.04 | 73 | 8,341,879 | 20,677,323 |
| FIDSON | 6.10 | 6.10 | 6.09 | 6.09 | 6.09 | -0.01 | -0.16 | 13 | 316,835 | 1,929,291 |
| FLOURMILL | 29.90 | 29.90 | 30.50 | 29.95 | 30.45 | 0.55 | 1.84 | 122 | 52,471,361 | 1,597,389,220 |
| FTNCOCOA [RST] | 0.40 | 0.40 | 0.44 | 0.40 | 0.44 | 0.04 | 10.00 | 30 | 3,754,101 | 1,576,873 |
| GLAXOSMITH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 13 | 126,012 | 762,319 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 28.40 | 28.40 | 28.40 | 28.25 | 28.25 | -0.15 | -0.53 | 203 | 3,910,307 | 110,661,806 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| GUINNESS | 31.70 | 31.70 | 31.50 | 31.50 | 31.50 | -0.20 | -0.63 | 24 | 391,477 | 12,331,006 |
| HONYFLOUR | 1.87 | 2.05 | 2.05 | 1.91 | 2.05 | 0.18 | 9.63 | 169 | 15,486,569 | 31,643,636 |
| IKEJAHOTEL | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 2 | 500 | 699 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 14 | 86,645 | 431,273 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.00 | 0.00 | 34 | 1,300,042 | 798,516 |
| JAPAULGOLD | 0.47 | 0.47 | 0.51 | 0.50 | 0.51 | 0.04 | 8.51 | 35 | 3,351,425 | 1,682,355 |
| JBERGER | 25.00 | 25.00 | -- | -- | 25.00 | 0.00 | 0.00 | 32 | 283,590 | 6,911,342 |
| JOHNHOLT | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 2 | 1,414 | 962 |
| JULI [MRF] | 1.01 | 1.01 | 0.91 | 0.91 | 0.91 | -0.10 | -9.90 | 1 | 100,100 | 91,091 |
| LASACO | 1.50 | 1.50 | -- | -- | 1.50 | 0.00 | 0.00 | 5 | 66,450 | 100,692 |
| LEARNAFRCA | 1.35 | 1.35 | -- | -- | 1.35 | 0.00 | 0.00 | 15 | 206,103 | 267,609 |
| LINKASSURE | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 3 | 82,600 | 47,088 |
| LIVESTOCK | 2.03 | 2.03 | 2.11 | 2.02 | 2.08 | 0.05 | 2.46 | 42 | 2,298,282 | 4,782,672 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.88 | 0.88 | 0.91 | 0.90 | 0.91 | 0.03 | 3.41 | 36 | 637,198 | 576,227 |
| MAYBAKER | 4.40 | 4.40 | -- | -- | 4.40 | 0.00 | 0.00 | 13 | 99,080 | 451,419 |
| MBENEFIT | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 | 8 | 2,010,134 | 683,548 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.40 | 1.40 | -- | -- | 1.40 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 12.60 | 12.60 | -- | -- | 12.60 | 0.00 | 0.00 | 4 | 5,389 | 73,560 |
| MTNN | 172.10 | 172.10 | -- | -- | 172.10 | 0.00 | 0.00 | 58 | 477,574 | 82,492,709 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 22,500 | 4,500 |
| NAHCO | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.00 | 0.00 | 31 | 689,077 | 1,763,137 |
| NASCON | 14.65 | 14.65 | -- | -- | 14.65 | 0.00 | 0.00 | 5 | 4,853 | 70,152 |
| NB | 57.00 | 57.00 | -- | -- | 57.00 | 0.00 | 0.00 | 31 | 121,198 | 6,566,629 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 14 | 181,599 | 286,594 |
| NEM | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 14 | 240,704 | 482,090 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,540.00 | 1,540.00 | -- | -- | 1,540.00 | 0.00 | 0.00 | 36 | 146,781 | 203,467,863 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.35 | 7.35 | 7.55 | 7.55 | 7.55 | 0.20 | 2.72 | 8 | 299,090 | 2,309,286 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.77 | 1.77 | -- | -- | 1.77 | 0.00 | 0.00 | 1 | 950 | 1,691 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.93 | 4.93 | 4.99 | 4.95 | 4.95 | 0.02 | 0.41 | 73 | 4,106,836 | 20,368,519 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 23 | 126,785 | 13,010,376 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.19 | 1.19 | -- | -- | 1.19 | 0.00 | 0.00 | 4 | 88,912 | 104,192 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | 0.00 | 0.00 | 24 | 582,244 | 42,274,380 |
| PRESTIGE [BLS] | 0.44 | 0.48 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 11 | 206,506 | 94,669 |
| PZ | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | -0.05 | -0.83 | 25 | 335,182 | 1,985,152 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.33 | 3.33 | -- | -- | 3.33 | 0.00 | 0.00 | 7 | 25,600 | 85,282 |
| REGALINS | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 | -2.33 | 6 | 135,753 | 56,962 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 21,000 | 4,200 |
| SCOA | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 11 | 3,321 | 2,528,266 |
| SFSREIT | 61.75 | 61.75 | -- | -- | 61.75 | 0.00 | 0.00 | 3 | 1,075 | 60,231 |
| SKYAVN | 3.45 | 3.45 | -- | -- | 3.45 | 0.00 | 0.00 | 4 | 30,000 | 99,000 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -0.02 | -7.14 | 5 | 254,649 | 66,219 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 41.00 | 41.00 | -- | -- | 41.00 | 0.00 | 0.00 | 20 | 131,681 | 5,261,254 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.54 | 1.54 | 1.56 | 1.53 | 1.53 | -0.01 | -0.65 | 40 | 13,680,629 | 21,172,845 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 0 | -- | -- |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 5 | 212,759 | 89,303 |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 203.20 | 203.20 | -- | -- | 203.20 | 0.00 | 0.00 | 64 | 1,646,371 | 328,262,600 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 3.92 | 3.92 | -- | -- | 3.92 | 0.00 | 0.00 | 3 | 11,000 | 44,310 |
| TRANSCORP | 0.93 | 0.93 | 0.96 | 0.94 | 0.95 | 0.02 | 2.15 | 45 | 3,698,473 | 3,519,149 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.88 | 0.88 | 0.94 | 0.94 | 0.94 | 0.06 | 6.82 | 15 | 350,091 | 323,818 |
| UACN | 10.00 | 10.00 | 10.05 | 10.00 | 10.05 | 0.05 | 0.50 | 50 | 1,073,415 | 10,783,135 |
| UBA | 7.50 | 7.50 | 7.60 | 7.60 | 7.60 | 0.10 | 1.33 | 84 | 1,132,580 | 8,614,219 |
| UBN [BLS] | 5.25 | 5.25 | 5.20 | 5.15 | 5.20 | -0.05 | -0.95 | 45 | 963,232 | 4,983,380 |
| UCAP | 6.92 | 6.92 | 6.96 | 6.96 | 6.96 | 0.04 | 0.58 | 51 | 573,288 | 3,985,011 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 2 | 6 | 220 |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.40 | 14.40 | 15.55 | 15.55 | 15.55 | 1.15 | 7.99 | 57 | 1,009,054 | 15,328,463 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.00 | 0.00 | 6 | 712,350 | 413,124 |
| UNIVINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.13 | 1.13 | 1.23 | 1.17 | 1.23 | 0.10 | 8.85 | 27 | 1,724,920 | 2,103,963 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 23,284 | 130,278 |
| UPL | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 8 | 222,575 | 313,632 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 | -4.35 | 19 | 1,853,931 | 409,900 |
| VITAFOAM | 15.50 | 15.50 | 15.50 | 15.05 | 15.50 | 0.00 | 0.00 | 47 | 1,271,520 | 19,439,832 |
| WAPCO | 21.80 | 21.80 | 22.30 | 22.30 | 22.30 | 0.50 | 2.29 | 62 | 773,322 | 17,060,401 |
| WAPIC | 0.50 | 0.50 | 0.49 | 0.48 | 0.48 | -0.02 | -4.00 | 40 | 3,875,325 | 1,876,582 |
| WEMABANK | 0.79 | 0.79 | 0.80 | 0.79 | 0.79 | 0.00 | 0.00 | 91 | 13,251,314 | 10,524,997 |
| ZENITHBANK | 24.30 | 24.30 | 24.40 | 24.25 | 24.40 | 0.10 | 0.41 | 224 | 7,678,599 | 186,870,775 |