You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 3 | 1,703 | 1,644 |
| ABCTRANS | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 3 | 13,100 | 4,323 |
| ACADEMY | 0.33 | 0.33 | -- | -- | 0.33 | 0.00 | 0.00 | 0 | -- | -- |
| ACCESS | 9.35 | 9.35 | 9.40 | 9.15 | 9.35 | 0.00 | 0.00 | 195 | 8,900,626 | 82,530,259 |
| AFRINSURE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.35 | 6.35 | -- | -- | 6.35 | 0.00 | 0.00 | 40 | 242,954 | 1,511,703 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.28 | 1.28 | 1.30 | 1.27 | 1.27 | 0.01 | 0.78 | 55 | 4,757,186 | 6,099,924 |
| AIRTELAFRI | 871.70 | 871.70 | -- | -- | 871.70 | 0.00 | 0.00 | 23 | 2,004 | 1,734,116 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.95 | 13.95 | -- | -- | 13.95 | 0.00 | 0.00 | 80 | 918,232 | 12,555,340 |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.55 | 8.55 | -- | -- | 8.55 | 0.00 | 0.00 | 13 | 32,537 | 277,185 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 0 | -- | -- |
| BOCGAS | 10.50 | 10.50 | -- | -- | 10.50 | 0.00 | 0.00 | 8 | 6,664 | 67,459 |
| BUACEMENT | 74.50 | 74.50 | -- | -- | 74.50 | 0.00 | 0.00 | 15 | 10,879 | 733,055 |
| CADBURY | 9.35 | 9.35 | -- | -- | 9.35 | 0.00 | 0.00 | 17 | 62,058 | 540,582 |
| CAP | 19.50 | 19.50 | -- | -- | 19.50 | 0.00 | 0.00 | 5 | 32,305 | 605,025 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.80 | 1.80 | -- | -- | 1.80 | 0.00 | 0.00 | 8 | 88,441 | 156,938 |
| CHAMPION [BLS] | 2.80 | 2.80 | -- | -- | 2.80 | 0.00 | 0.00 | 10 | 77,779 | 210,192 |
| CHAMS | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 3 | 58,000 | 12,840 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.55 | 0.55 | 0.58 | 0.55 | 0.58 | 0.03 | 5.45 | 14 | 1,261,808 | 721,497 |
| CILEASING | 4.75 | 4.75 | -- | -- | 4.75 | 0.00 | 0.00 | 3 | 4,678 | 20,043 |
| CONOIL | 21.70 | 21.70 | -- | -- | 21.70 | 0.00 | 0.00 | 38 | 78,776 | 1,732,162 |
| CORNERST | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 7 | 197,819 | 109,755 |
| COURTVILLE | 0.41 | 0.41 | 0.41 | 0.39 | 0.41 | 0.00 | 0.00 | 26 | 2,177,235 | 877,249 |
| CUSTODIAN | 7.65 | 7.65 | -- | -- | 7.65 | 0.00 | 0.00 | 14 | 252,077 | 1,951,880 |
| CUTIX | 5.70 | 5.70 | 6.00 | 5.60 | 5.60 | 0.10 | 1.75 | 49 | 1,343,531 | 7,772,055 |
| CWG [BLS] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 7 | 45,766 | 51,258 |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,180 | 236 |
| DANGCEM | 280.00 | 280.00 | -- | -- | 280.00 | 0.00 | 0.00 | 49 | 144,488 | 39,171,360 |
| DANGSUGAR | 17.10 | 17.10 | -- | -- | 17.10 | 0.00 | 0.00 | 87 | 629,087 | 10,694,761 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 2 | 750 | 4,251 |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.31 | 7.31 | -- | -- | 7.31 | 0.00 | 0.00 | 12 | 77,002 | 519,278 |
| ETI | 8.45 | 8.45 | 8.60 | 8.30 | 8.60 | 0.15 | 1.78 | 41 | 13,941,583 | 119,825,359 |
| ETRANZACT | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 11.50 | 11.50 | 12.10 | 11.25 | 12.00 | 0.50 | 4.35 | 290 | 129,774,697 | 1,536,043,888 |
| FCMB | 3.07 | 3.07 | 3.10 | 3.09 | 3.09 | 0.02 | 0.65 | 30 | 15,840,239 | 49,086,043 |
| FIDELITYBK [MRF] | 2.67 | 2.67 | 2.66 | 2.66 | 2.66 | 0.01 | 0.37 | 48 | 896,353 | 2,395,834 |
| FIDSON | 6.26 | 6.26 | -- | -- | 6.26 | 0.00 | 0.00 | 8 | 35,099 | 214,489 |
| FLOURMILL | 29.15 | 29.15 | 31.00 | 29.50 | 29.60 | 0.45 | 1.54 | 70 | 16,336,682 | 503,398,641 |
| FTNCOCOA [RST] | 0.42 | 0.42 | 0.45 | 0.41 | 0.44 | 0.02 | 4.76 | 31 | 1,507,712 | 648,658 |
| GLAXOSMITH | 6.40 | 6.40 | 6.00 | 6.00 | 6.00 | 0.40 | 6.25 | 19 | 303,605 | 1,843,935 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 1 | 700 | 2,646 |
| GTCO | 27.40 | 27.40 | 27.50 | 27.45 | 27.45 | 0.05 | 0.18 | 144 | 18,438,717 | 507,041,115 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 1,400 | 280 |
| GUINNESS | 37.50 | 37.50 | -- | -- | 37.50 | 0.00 | 0.00 | 42 | 209,368 | 7,728,338 |
| HONYFLOUR | 3.54 | 3.54 | 3.40 | 3.30 | 3.40 | 0.14 | 3.95 | 74 | 2,977,152 | 9,953,925 |
| IKEJAHOTEL | 1.15 | 1.15 | -- | -- | 1.15 | 0.00 | 0.00 | 3 | 46,079 | 52,876 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.00 | 0.00 | 37 | 4,110,388 | 22,782,709 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.65 | 0.65 | 0.64 | 0.63 | 0.64 | 0.01 | 1.54 | 22 | 2,043,856 | 1,305,723 |
| JAPAULGOLD | 0.44 | 0.44 | 0.43 | 0.42 | 0.42 | 0.02 | 4.55 | 19 | 639,344 | 272,592 |
| JBERGER | 24.80 | 24.80 | -- | -- | 24.80 | 0.00 | 0.00 | 21 | 18,193 | 434,908 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 2 | 6,915 | 4,495 |
| JULI | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.06 | 1.06 | 1.10 | 1.10 | 1.10 | 0.04 | 3.77 | 10 | 606,354 | 666,560 |
| LEARNAFRCA | 1.29 | 1.29 | -- | -- | 1.29 | 0.00 | 0.00 | 1 | 10,000 | 12,900 |
| LINKASSURE | 0.56 | 0.56 | -- | -- | 0.56 | 0.00 | 0.00 | 4 | 32,095 | 17,541 |
| LIVESTOCK | 2.19 | 2.19 | 2.19 | 2.00 | 2.00 | 0.19 | 8.68 | 36 | 3,010,522 | 6,190,983 |
| LIVINGTRUST [BLS] | 0.80 | 0.80 | -- | -- | 0.80 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 2.19 | 2.19 | 2.29 | 2.20 | 2.28 | 0.09 | 4.11 | 35 | 1,212,923 | 2,737,131 |
| MAYBAKER | 4.49 | 4.49 | -- | -- | 4.49 | 0.00 | 0.00 | 14 | 354,500 | 1,550,785 |
| MBENEFIT | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 7 | 167,550 | 44,239 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 0 | -- | -- |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 15.20 | 15.20 | -- | -- | 15.20 | 0.00 | 0.00 | 9 | 48,516 | 665,049 |
| MTNN | 200.00 | 200.00 | 191.00 | 191.00 | 191.00 | 9.00 | 4.50 | 225 | 1,764,051 | 334,171,606 |
| MULTITREX [DIP] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 13,658 | 2,732 |
| NAHCO | 3.50 | 3.50 | -- | -- | 3.50 | 0.00 | 0.00 | 10 | 96,265 | 333,849 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 11 | 126,579 | 1,796,248 |
| NB | 52.50 | 52.50 | -- | -- | 52.50 | 0.00 | 0.00 | 38 | 499,801 | 26,164,890 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 10 | 186,859 | 347,529 |
| NEM | 1.93 | 1.93 | -- | -- | 1.93 | 0.00 | 0.00 | 3 | 119,350 | 230,346 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 42 | 64,656 | 90,542,431 |
| NGXGROUP | 18.10 | 18.10 | 18.20 | 18.10 | 18.10 | 0.00 | 0.00 | 46 | 3,684,563 | 67,030,814 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.00 | 8.00 | -- | -- | 8.00 | 0.00 | 0.00 | 4 | 10,217 | 78,894 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.90 | 1.90 | 1.80 | 1.80 | 1.80 | 0.10 | 5.26 | 4 | 196,500 | 358,350 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| OANDO [MRF] | 4.85 | 4.85 | -- | -- | 4.85 | 0.00 | 0.00 | 50 | 395,576 | 1,930,352 |
| OKOMUOIL | 142 | 142 | -- | -- | 142 | 0.00 | 0.00 | 25 | 20,022 | 2,767,313 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 2.11 | 2.11 | -- | -- | 2.11 | 0.00 | 0.00 | 12 | 160,507 | 310,026 |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 1 | 2 | 18 |
| PRESCO | 89 | 89 | -- | -- | 89 | 0.00 | 0.00 | 47 | 312,167 | 27,736,397 |
| PRESTIGE [BLS] | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.04 | 8.51 | 5 | 928,831 | 400,996 |
| PZ | 6.1 | 6.1 | -- | -- | 6.1 | 0.00 | 0.00 | 27 | 178,678 | 1,086,411 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.29 | 3.29 | 3.5 | 3.5 | 3.5 | 0.21 | 6.38 | 12 | 321,471 | 1,118,432 |
| REGALINS | 0.38 | 0.38 | 0.4 | 0.38 | 0.4 | 0.02 | 5.26 | 6 | 1,309,000 | 518,600 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.52 | 0.52 | 0.53 | 0.51 | 0.53 | 0.01 | 1.92 | 12 | 1,127,566 | 594,812 |
| RTBRISCOE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SCOA | 1.04 | 1.04 | -- | -- | 1.04 | 0.00 | 0.00 | 2 | 10,375 | 11,828 |
| SEPLAT | 731.5 | 731.5 | -- | -- | 731.5 | 0.00 | 0.00 | 17 | 24,309 | 16,959,429 |
| SFSREIT | 67.9 | 67.9 | -- | -- | 67.9 | 0.00 | 0.00 | 6 | 8,092 | 549,480 |
| SKYAVN | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 0.00 | 6 | 2,015,000 | 443,300 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 39 | 39 | 39 | 39 | 39 | 0.00 | 0.00 | 25 | 19,517,477 | 761,181,827 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.5 | 1.5 | 1.53 | 1.5 | 1.5 | 0.00 | 0.00 | 39 | 2,306,963 | 3,482,481 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 769 | 1,500 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.41 | 0.41 | -- | -- | 0.41 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 240.8 | 240.8 | -- | -- | 240.8 | 0.00 | 0.00 | 27 | 45,763 | 9,928,740 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.38 | 5.38 | -- | -- | 5.38 | 0.00 | 0.00 | 5 | 85,000 | 459,343 |
| TRANSCORP | 1 | 1 | 1 | 0.98 | 1 | 0.00 | 0.00 | 112 | 6,501,539 | 6,460,087 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 17 | 111,408 | 1,151,724 |
| UBA | 8.15 | 8.15 | 8.45 | 8.2 | 8.45 | 0.30 | 3.68 | 112 | 2,809,329 | 23,422,785 |
| UBN [BLS] | 5 | 5 | 5 | 5 | 5 | 0.00 | 0.00 | 24 | 324,771 | 1,628,834 |
| UCAP | 9.7 | 9.7 | 9.65 | 9.5 | 9.65 | 0.05 | 0.52 | 77 | 1,891,307 | 18,054,264 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 25 | 234,130 | 3,286,307 |
| UNIONDAC [DIP] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.9 | 9.9 | -- | -- | 9.9 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 17 | 39,327 | 22,915 |
| UNIVINSURE | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 4.55 | 9 | 5,727,000 | 1,203,090 |
| UPDC [BLS] | 1.69 | 1.69 | 1.68 | 1.53 | 1.53 | 0.16 | 9.47 | 22 | 1,048,092 | 1,701,799 |
| UPDCREIT | 6 | 6 | -- | -- | 6 | 0.00 | 0.00 | 2 | 66 | 373 |
| UPL | 2.15 | 2.15 | 2.18 | 2.18 | 2.18 | 0.03 | 1.40 | 8 | 9,097,900 | 19,835,736 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.21 | 0.23 | 0.21 | 0.23 | 0.02 | 9.52 | 4 | 1,113,000 | 253,810 |
| VITAFOAM | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.00 | 0.00 | 35 | 392,587 | 7,361,501 |
| WAPCO | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.00 | 0.00 | 73 | 1,315,872 | 33,494,021 |
| WAPIC | 0.48 | 0.48 | 0.49 | 0.48 | 0.49 | 0.01 | 2.08 | 30 | 2,419,657 | 1,168,033 |
| WEMABANK | 0.86 | 0.86 | 0.85 | 0.81 | 0.84 | 0.02 | 2.33 | 41 | 2,627,622 | 2,170,731.55 |
| ZENITHBANK | 24 | 24 | 24 | 23.95 | 24 | 0.00 | 0.00 | 265 | 9,674,047 | 232,071,298.60 |