Price List of Traded Equities: Friday, 12th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0031,7031,644
ABCTRANS0.300.30----0.300.000.00313,1004,323
ACADEMY0.330.33----0.330.000.000----
ACCESS9.359.359.409.159.350.000.001958,900,62682,530,259
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.35----6.350.000.0040242,9541,511,703
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.281.281.301.271.270.010.78554,757,1866,099,924
AIRTELAFRI871.70871.70----871.700.000.00232,0041,734,116
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.9513.95----13.950.000.0080918,23212,555,340
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.001332,537277,185
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS10.5010.50----10.500.000.0086,66467,459
BUACEMENT74.5074.50----74.500.000.001510,879733,055
CADBURY9.359.35----9.350.000.001762,058540,582
CAP19.5019.50----19.500.000.00532,305605,025
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.80----1.800.000.00888,441156,938
CHAMPION [BLS]2.802.80----2.800.000.001077,779210,192
CHAMS0.240.24----0.240.000.00358,00012,840
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.550.550.580.550.580.035.45141,261,808721,497
CILEASING4.754.75----4.750.000.0034,67820,043
CONOIL21.7021.70----21.700.000.003878,7761,732,162
CORNERST0.520.52----0.520.000.007197,819109,755
COURTVILLE0.410.410.410.390.410.000.00262,177,235877,249
CUSTODIAN7.657.65----7.650.000.0014252,0771,951,880
CUTIX5.705.706.005.605.600.101.75491,343,5317,772,055
CWG [BLS]1.021.02----1.020.000.00745,76651,258
DAARCOMM0.200.20----0.200.000.0011,180236
DANGCEM280.00280.00----280.000.000.0049144,48839,171,360
DANGSUGAR17.1017.10----17.100.000.0087629,08710,694,761
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0027504,251
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.317.31----7.310.000.001277,002519,278
ETI8.458.458.608.308.600.151.784113,941,583119,825,359
ETRANZACT1.901.90----1.900.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.5011.5012.1011.2512.000.504.35290129,774,6971,536,043,888
FCMB3.073.073.103.093.090.020.653015,840,23949,086,043
FIDELITYBK [MRF]2.672.672.662.662.660.010.3748896,3532,395,834
FIDSON6.266.26----6.260.000.00835,099214,489
FLOURMILL29.1529.1531.0029.5029.600.451.547016,336,682503,398,641
FTNCOCOA [RST]0.420.420.450.410.440.024.76311,507,712648,658
GLAXOSMITH6.406.406.006.006.000.406.2519303,6051,843,935
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.0017002,646
GTCO27.4027.4027.5027.4527.450.050.1814418,438,717507,041,115
GUINEAINS0.200.20----0.200.000.0011,400280
GUINNESS37.5037.50----37.500.000.0042209,3687,728,338
HONYFLOUR3.543.543.403.303.400.143.95742,977,1529,953,925
IKEJAHOTEL1.151.15----1.150.000.00346,07952,876
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.555.555.555.550.000.00374,110,38822,782,709
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.640.630.640.011.54222,043,8561,305,723
JAPAULGOLD0.440.440.430.420.420.024.5519639,344272,592
JBERGER24.8024.80----24.800.000.002118,193434,908
JOHNHOLT0.720.72----0.720.000.0026,9154,495
JULI0.910.91----0.910.000.000----
LASACO1.061.061.101.101.100.043.7710606,354666,560
LEARNAFRCA1.291.29----1.290.000.00110,00012,900
LINKASSURE0.560.56----0.560.000.00432,09517,541
LIVESTOCK2.192.192.192.002.000.198.68363,010,5226,190,983
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.192.192.292.202.280.094.11351,212,9232,737,131
MAYBAKER4.494.49----4.490.000.0014354,5001,550,785
MBENEFIT0.270.27----0.270.000.007167,55044,239
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.00948,516665,049
MTNN200.00200.00191.00191.00191.009.004.502251,764,051334,171,606
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00213,6582,732
NAHCO3.503.50----3.500.000.001096,265333,849
NASCON14.1514.15----14.150.000.0011126,5791,796,248
NB52.5052.50----52.500.000.0038499,80126,164,890
NCR3.003.00----3.000.000.000----
NEIMETH1.981.98----1.980.000.0010186,859347,529
NEM1.931.93----1.930.000.003119,350230,346
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004264,65690,542,431
NGXGROUP18.1018.1018.2018.1018.100.000.00463,684,56367,030,814
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00410,21778,894
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.901.801.801.800.105.264196,500358,350
NSLTECH0.200.20----0.200.000.0015,0001,000
OANDO [MRF]4.854.85----4.850.000.0050395,5761,930,352
OKOMUOIL142142----1420.000.002520,0222,767,313
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.0012160,507310,026
PREMPAINTS1010----100.000.001218
PRESCO8989----890.000.0047312,16727,736,397
PRESTIGE [BLS]0.470.470.430.430.430.048.515928,831400,996
PZ6.16.1----6.10.000.0027178,6781,086,411
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.293.293.53.53.50.216.3812321,4711,118,432
REGALINS0.380.380.40.380.40.025.2661,309,000518,600
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.520.530.510.530.011.92121,127,566594,812
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.00210,37511,828
SEPLAT731.5731.5----731.50.000.001724,30916,959,429
SFSREIT67.967.9----67.90.000.0068,092549,480
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.0062,015,000443,300
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.002519,517,477761,181,827
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.51.50.000.00392,306,9633,482,481
STUDPRESS1.781.78----1.780.000.0017691,500
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.002745,7639,928,740
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00585,000459,343
TRANSCORP1110.9810.000.001126,501,5396,460,087
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN1111----110.000.0017111,4081,151,724
UBA8.158.158.458.28.450.303.681122,809,32923,422,785
UBN [BLS]555550.000.0024324,7711,628,834
UCAP9.79.79.659.59.650.050.52771,891,30718,054,264
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.6----14.60.000.0025234,1303,286,307
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.590.59----0.590.000.001739,32722,915
UNIVINSURE0.220.220.210.210.210.014.5595,727,0001,203,090
UPDC [BLS]1.691.691.681.531.530.169.47221,048,0921,701,799
UPDCREIT66----60.000.00266373
UPL2.152.152.182.182.180.031.4089,097,90019,835,736
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.230.210.230.029.5241,113,000253,810
VITAFOAM18.718.718.718.718.70.000.0035392,5877,361,501
WAPCO25.525.525.525.525.50.000.00731,315,87233,494,021
WAPIC0.480.480.490.480.490.012.08302,419,6571,168,033
WEMABANK0.860.860.850.810.840.022.33412,627,6222,170,731.55
ZENITHBANK24242423.95240.000.002659,674,047232,071,298.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 12th November, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0031,7031,644
ABCTRANS0.300.30----0.300.000.00313,1004,323
ACADEMY0.330.33----0.330.000.000----
ACCESS9.359.359.409.159.350.000.001958,900,62682,530,259
AFRINSURE0.200.20----0.200.000.000----
AFRIPRUD6.356.35----6.350.000.0040242,9541,511,703
AFROMEDIA0.200.20----0.200.000.000----
AIICO1.281.281.301.271.270.010.78554,757,1866,099,924
AIRTELAFRI871.70871.70----871.700.000.00232,0041,734,116
ALEX [BLS]7.207.20----7.200.000.000----
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA13.9513.95----13.950.000.0080918,23212,555,340
ASOSAVINGS [DIP]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.558.55----8.550.000.001332,537277,185
BETAGLAS52.9552.95----52.950.000.000----
BOCGAS10.5010.50----10.500.000.0086,66467,459
BUACEMENT74.5074.50----74.500.000.001510,879733,055
CADBURY9.359.35----9.350.000.001762,058540,582
CAP19.5019.50----19.500.000.00532,305605,025
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.801.80----1.800.000.00888,441156,938
CHAMPION [BLS]2.802.80----2.800.000.001077,779210,192
CHAMS0.240.24----0.240.000.00358,00012,840
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.550.550.580.550.580.035.45141,261,808721,497
CILEASING4.754.75----4.750.000.0034,67820,043
CONOIL21.7021.70----21.700.000.003878,7761,732,162
CORNERST0.520.52----0.520.000.007197,819109,755
COURTVILLE0.410.410.410.390.410.000.00262,177,235877,249
CUSTODIAN7.657.65----7.650.000.0014252,0771,951,880
CUTIX5.705.706.005.605.600.101.75491,343,5317,772,055
CWG [BLS]1.021.02----1.020.000.00745,76651,258
DAARCOMM0.200.20----0.200.000.0011,180236
DANGCEM280.00280.00----280.000.000.0049144,48839,171,360
DANGSUGAR17.1017.10----17.100.000.0087629,08710,694,761
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.795.79----5.790.000.0027504,251
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.317.31----7.310.000.001277,002519,278
ETI8.458.458.608.308.600.151.784113,941,583119,825,359
ETRANZACT1.901.90----1.900.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH11.5011.5012.1011.2512.000.504.35290129,774,6971,536,043,888
FCMB3.073.073.103.093.090.020.653015,840,23949,086,043
FIDELITYBK [MRF]2.672.672.662.662.660.010.3748896,3532,395,834
FIDSON6.266.26----6.260.000.00835,099214,489
FLOURMILL29.1529.1531.0029.5029.600.451.547016,336,682503,398,641
FTNCOCOA [RST]0.420.420.450.410.440.024.76311,507,712648,658
GLAXOSMITH6.406.406.006.006.000.406.2519303,6051,843,935
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.0017002,646
GTCO27.4027.4027.5027.4527.450.050.1814418,438,717507,041,115
GUINEAINS0.200.20----0.200.000.0011,400280
GUINNESS37.5037.50----37.500.000.0042209,3687,728,338
HONYFLOUR3.543.543.403.303.400.143.95742,977,1529,953,925
IKEJAHOTEL1.151.15----1.150.000.00346,07952,876
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]5.555.555.555.555.550.000.00374,110,38822,782,709
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.650.650.640.630.640.011.54222,043,8561,305,723
JAPAULGOLD0.440.440.430.420.420.024.5519639,344272,592
JBERGER24.8024.80----24.800.000.002118,193434,908
JOHNHOLT0.720.72----0.720.000.0026,9154,495
JULI0.910.91----0.910.000.000----
LASACO1.061.061.101.101.100.043.7710606,354666,560
LEARNAFRCA1.291.29----1.290.000.00110,00012,900
LINKASSURE0.560.56----0.560.000.00432,09517,541
LIVESTOCK2.192.192.192.002.000.198.68363,010,5226,190,983
LIVINGTRUST [BLS]0.800.80----0.800.000.000----
MANSARD2.192.192.292.202.280.094.11351,212,9232,737,131
MAYBAKER4.494.49----4.490.000.0014354,5001,550,785
MBENEFIT0.270.27----0.270.000.007167,55044,239
MCNICHOLS0.770.77----0.770.000.000----
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.000----
MORISON1.891.89----1.890.000.000----
MRS15.2015.20----15.200.000.00948,516665,049
MTNN200.00200.00191.00191.00191.009.004.502251,764,051334,171,606
MULTITREX [DIP]0.360.36----0.360.000.000----
MULTIVERSE0.200.20----0.200.000.00213,6582,732
NAHCO3.503.50----3.500.000.001096,265333,849
NASCON14.1514.15----14.150.000.0011126,5791,796,248
NB52.5052.50----52.500.000.0038499,80126,164,890
NCR3.003.00----3.000.000.000----
NEIMETH1.981.98----1.980.000.0010186,859347,529
NEM1.931.93----1.930.000.003119,350230,346
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.004264,65690,542,431
NGXGROUP18.1018.1018.2018.1018.100.000.00463,684,56367,030,814
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM8.008.00----8.000.000.00410,21778,894
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.901.901.801.801.800.105.264196,500358,350
NSLTECH0.200.20----0.200.000.0015,0001,000
OANDO [MRF]4.854.85----4.850.000.0050395,5761,930,352
OKOMUOIL142142----1420.000.002520,0222,767,313
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO2.112.11----2.110.000.0012160,507310,026
PREMPAINTS1010----100.000.001218
PRESCO8989----890.000.0047312,16727,736,397
PRESTIGE [BLS]0.470.470.430.430.430.048.515928,831400,996
PZ6.16.1----6.10.000.0027178,6781,086,411
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX3.293.293.53.53.50.216.3812321,4711,118,432
REGALINS0.380.380.40.380.40.025.2661,309,000518,600
RESORTSAL [MRF]0.20.2----0.20.000.000----
ROYALEX0.520.520.530.510.530.011.92121,127,566594,812
RTBRISCOE0.20.2----0.20.000.000----
SCOA1.041.04----1.040.000.00210,37511,828
SEPLAT731.5731.5----731.50.000.001724,30916,959,429
SFSREIT67.967.9----67.90.000.0068,092549,480
SKYAVN4.454.45----4.450.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.220.220.220.220.220.000.0062,015,000443,300
STACO [MRF]0.480.48----0.480.000.000----
STANBIC39393939390.000.002519,517,477761,181,827
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.51.51.531.51.50.000.00392,306,9633,482,481
STUDPRESS1.781.78----1.780.000.0017691,500
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.410.41----0.410.000.000----
TOTAL240.8240.8----240.80.000.002745,7639,928,740
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.385.38----5.380.000.00585,000459,343
TRANSCORP1110.9810.000.001126,501,5396,460,087
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.000----
UACN1111----110.000.0017111,4081,151,724
UBA8.158.158.458.28.450.303.681122,809,32923,422,785
UBN [BLS]555550.000.0024324,7711,628,834
UCAP9.79.79.659.59.650.050.52771,891,30718,054,264
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER14.614.6----14.60.000.0025234,1303,286,307
UNIONDAC [DIP]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.99.9----9.90.000.000----
UNITYBNK0.590.59----0.590.000.001739,32722,915
UNIVINSURE0.220.220.210.210.210.014.5595,727,0001,203,090
UPDC [BLS]1.691.691.681.531.530.169.47221,048,0921,701,799
UPDCREIT66----60.000.00266373
UPL2.152.152.182.182.180.031.4089,097,90019,835,736
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.210.210.230.210.230.029.5241,113,000253,810
VITAFOAM18.718.718.718.718.70.000.0035392,5877,361,501
WAPCO25.525.525.525.525.50.000.00731,315,87233,494,021
WAPIC0.480.480.490.480.490.012.08302,419,6571,168,033
WEMABANK0.860.860.850.810.840.022.33412,627,6222,170,731.55
ZENITHBANK24242423.95240.000.002659,674,047232,071,298.60

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.