You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.4 | 0.4 | -- | -- | 0.4 | 0.00 | 0.00 | 10 | 163,768 | 60,114 |
| ACADEMY | 1.52 | 1.52 | 1.67 | 1.67 | 1.67 | 0.15 | 9.87 | 6 | 178,000 | 295,629 |
| ACCESSCORP | 10.2 | 10.2 | 10.15 | 9.6 | 9.9 | -0.30 | -2.94 | 563 | 170,030,971 | 1,693,211,462 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.35 | 5.35 | 5.4 | 5.4 | 5.4 | 0.05 | 0.93 | 46 | 1,264,158 | 6,856,190 |
| AFROMEDIA [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.58 | 0.58 | 0.6 | 0.58 | 0.59 | 0.01 | 1.72 | 38 | 2,915,588 | 1,707,338 |
| AIRTELAFRI | 1250 | 1250 | -- | -- | 1250 | 0.00 | 0.00 | 55 | 6,739 | 7,728,460 |
| ALEX [BLS] | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.00 | 0.00 | 4 | 36,049,563 | 234,321,794 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA [MRF] | 24.2 | 24.2 | 26.4 | 26.4 | 26.4 | 2.20 | 9.09 | 117 | 1,842,759 | 47,872,747 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC [MRF] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.4 | 8.4 | 8.45 | 8.45 | 8.45 | 0.05 | 0.60 | 10 | 151,459 | 1,277,190 |
| BETAGLAS | 39.6 | 39.6 | -- | -- | 39.6 | 0.00 | 0.00 | 11 | 10,139 | 391,481 |
| BUACEMENT | 90 | 90 | -- | -- | 90 | 0.00 | 0.00 | 17 | 12,267 | 998,784 |
| BUAFOODS | 117 | 117 | -- | -- | 117 | 0.00 | 0.00 | 34 | 254,384 | 26,788,365 |
| CADBURY | 13.6 | 13.6 | -- | -- | 13.6 | 0.00 | 0.00 | 29 | 254,982 | 3,483,697 |
| CAP | 18.5 | 18.5 | -- | -- | 18.5 | 0.00 | 0.00 | 22 | 110,552 | 2,054,134 |
| CAPHOTEL [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.05 | 1.05 | -- | -- | 1.05 | 0.00 | 0.00 | 9 | 32,159 | 32,830 |
| CHAMPION [BLS] | 4.27 | 4.27 | 4.2 | 3.85 | 4.2 | -0.07 | -1.64 | 63 | 3,634,634 | 14,432,101 |
| CHAMS | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 | -3.23 | 16 | 3,572,735 | 1,072,562 |
| CHELLARAM | 1.81 | 1.81 | -- | -- | 1.81 | 0.00 | 0.00 | 1 | 250 | 408 |
| CHIPLC | 0.68 | 0.68 | -- | -- | 0.68 | 0.00 | 0.00 | 9 | 348,800 | 216,648 |
| CILEASING [MRF] | 3.55 | 3.55 | 3.2 | 3.2 | 3.2 | -0.35 | -9.86 | 14 | 787,075 | 2,524,224 |
| CONOIL [MRF] | 48.4 | 48.4 | -- | -- | 48.4 | 0.00 | 0.00 | 30 | 194,664 | 9,733,021 |
| CORNERST | 0.65 | 0.65 | -- | -- | 0.65 | 0.00 | 0.00 | 13 | 502,873 | 350,501 |
| COURTVILLE | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 | -6.52 | 3 | 547,929 | 235,774 |
| CUSTODIAN | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 12 | 84,049 | 523,135 |
| CUTIX | 2.36 | 2.36 | 2.52 | 2.42 | 2.42 | 0.06 | 2.54 | 33 | 1,483,981 | 3,695,448 |
| CWG [BLS] | 1.91 | 1.91 | 2.07 | 1.72 | 2.07 | 0.16 | 8.38 | 72 | 5,639,070 | 10,255,940 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 1,000 | 200 |
| DANGCEM | 270 | 270 | -- | -- | 270 | 0.00 | 0.00 | 86 | 166,258 | 44,767,744 |
| DANGSUGAR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | 0.00 | 0.00 | 74 | 1,058,049 | 19,997,069 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 2 | 500 | 2,145 |
| ENAMELWA | 17.75 | 17.75 | -- | -- | 17.75 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 19 | 167,945 | 1,075,891 |
| ETI | 12.25 | 12.25 | 12.4 | 12.4 | 12.4 | 0.15 | 1.22 | 58 | 1,014,303 | 12,416,398 |
| ETRANZACT [BLS] | 3.94 | 3.94 | -- | -- | 3.94 | 0.00 | 0.00 | 5 | 2,467 | 10,517 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 12 | 12 | 12.05 | 11.9 | 12.05 | 0.05 | 0.42 | 120 | 81,120,755 | 973,359,597 |
| FCMB | 4 | 4 | 4.07 | 4.07 | 4.07 | 0.07 | 1.75 | 42 | 618,980 | 2,517,217 |
| FIDELITYBK | 5.81 | 5.81 | 5.88 | 5.8 | 5.88 | 0.07 | 1.20 | 244 | 942,768,057 | 5,520,075,711 |
| FIDSON | 9.6 | 9.6 | -- | -- | 9.6 | 0.00 | 0.00 | 12 | 95,896 | 904,895 |
| FLOURMILL | 31.1 | 31.1 | 31.25 | 31.1 | 31.1 | 0.00 | 0.00 | 86 | 1,928,908 | 60,027,998 |
| FTNCOCOA [RST] | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 | -5.88 | 8 | 1,119,800 | 358,251 |
| GEREGU | 290.7 | 290.7 | -- | -- | 290.7 | 0.00 | 0.00 | 38 | 1,533,366 | 427,331,136 |
| GLAXOSMITH | 6.55 | 6.55 | -- | -- | 6.55 | 0.00 | 0.00 | 15 | 67,866 | 445,258 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 24 | 24 | 24.25 | 23.85 | 24.25 | 0.25 | 1.04 | 395 | 15,882,334 | 382,602,972 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 42 | 140,892 | 9,724,703 |
| HONYFLOUR | 2.99 | 2.99 | 3 | 3 | 3 | 0.01 | 0.33 | 23 | 747,521 | 2,217,495 |
| IKEJAHOTEL | 1.42 | 1.42 | 1.56 | 1.56 | 1.56 | 0.14 | 9.86 | 24 | 2,316,326 | 3,613,198 |
| IMG | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 6 | 9,300 | 65,020 |
| INFINITY [BLS] | 1.22 | 1.22 | -- | -- | 1.22 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00 | 37 | 605,677 | 2,689,615 |
| INTENEGINS [MRS] | 1.31 | 1.31 | 1.29 | 1.29 | 1.29 | -0.02 | -1.53 | 15 | 315,491 | 407,092 |
| JAIZBANK | 0.95 | 0.95 | 0.95 | 0.92 | 0.95 | 0.00 | 0.00 | 40 | 2,214,504 | 2,094,800 |
| JAPAULGOLD | 0.34 | 0.34 | 0.36 | 0.34 | 0.35 | 0.01 | 2.94 | 39 | 3,985,827 | 1,385,156 |
| JBERGER | 28.5 | 28.5 | 29 | 28.5 | 28.5 | 0.00 | 0.00 | 46 | 1,491,300 | 42,476,731 |
| JOHNHOLT | 1.91 | 1.91 | -- | -- | 1.91 | 0.00 | 0.00 | 2 | 2,100 | 3,621 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 32 | 510,121 | 648,785 |
| LEARNAFRCA | 2.42 | 2.42 | -- | -- | 2.42 | 0.00 | 0.00 | 3 | 44,521 | 118,426 |
| LINKASSURE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 8 | 255,190 | 130,807 |
| LIVESTOCK | 1.09 | 1.09 | 1.06 | 1.02 | 1.02 | -0.07 | -6.42 | 30 | 2,512,334 | 2,618,283 |
| LIVINGTRUST | 2.69 | 2.69 | -- | -- | 2.69 | 0.00 | 0.00 | 1 | 50,416 | 144,694 |
| MANSARD | 2.47 | 2.47 | 2.51 | 2.45 | 2.51 | 0.04 | 1.62 | 131 | 24,604,890 | 60,900,055 |
| MAYBAKER | 4.45 | 4.45 | -- | -- | 4.45 | 0.00 | 0.00 | 33 | 466,510 | 2,039,012 |
| MBENEFIT [BMF] | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.00 | 0.00 | 22 | 588,246 | 192,638 |
| MCNICHOLS | 0.75 | 0.75 | -- | -- | 0.75 | 0.00 | 0.00 | 8 | 60,514 | 43,676 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.43 | 2.43 | -- | -- | 2.43 | 0.00 | 0.00 | 12 | 82,550 | 184,285 |
| MORISON [MRF] | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 1 | 10 | 24 |
| MRS | 30.7 | 30.7 | 33.75 | 33.75 | 33.75 | 3.05 | 9.93 | 10 | 110,010 | 3,712,838 |
| MTNN | 229 | 229 | 229 | 229 | 229 | 0.00 | 0.00 | 276 | 1,360,333 | 311,596,724 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 4.12 | 4.12 | -- | -- | 4.12 | 0.00 | 0.00 | 32 | 128,597 | 547,806 |
| NAHCO | 12.85 | 12.85 | 14 | 12.95 | 13.3 | 0.45 | 3.50 | 229 | 10,568,473 | 141,516,701 |
| NASCON | 14.6 | 14.6 | -- | -- | 14.6 | 0.00 | 0.00 | 11 | 34,581 | 492,035 |
| NB | 32.1 | 32.1 | -- | -- | 32.1 | 0.00 | 0.00 | 120 | 1,487,646 | 50,573,766 |
| NCR | 2.56 | 2.56 | -- | -- | 2.56 | 0.00 | 0.00 | 3 | 1,305 | 3,342 |
| NEIMETH | 1.45 | 1.45 | 1.5 | 1.5 | 1.5 | 0.05 | 3.45 | 9 | 221,570 | 326,940 |
| NEM | 4.5 | 4.5 | 4.55 | 4.06 | 4.55 | 0.05 | 1.11 | 21 | 1,986,995 | 8,412,697 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1043.8 | 1043.8 | -- | -- | 1043.8 | 0.00 | 0.00 | 104 | 52,853 | 52,377,635 |
| NGXGROUP | 27 | 27 | -- | -- | 27 | 0.00 | 0.00 | 19 | 669,973 | 18,088,134 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 13.05 | 13.05 | -- | -- | 13.05 | 0.00 | 0.00 | 5 | 64,650 | 838,988 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BMF] | 1.6 | 1.6 | 1.61 | 1.61 | 1.61 | 0.01 | 0.63 | 9 | 300,001 | 485,542 |
| NSLTECH | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 5.5 | 5.5 | 5.55 | 5.49 | 5.55 | 0.05 | 0.91 | 51 | 1,180,994 | 6,500,251 |
| OKOMUOIL | 171.5 | 171.5 | -- | -- | 171.5 | 0.00 | 0.00 | 64 | 132,934 | 23,364,390 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO [MRF] | 1.89 | 1.89 | -- | -- | 1.89 | 0.00 | 0.00 | 1 | 5 | 9 |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO [MRF] | 150.8 | 150.8 | -- | -- | 150.8 | 0.00 | 0.00 | 32 | 153,092 | 22,377,596 |
| PRESTIGE [BLS] | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 | -9.76 | 6 | 889,198 | 330,804 |
| PZ | 12.9 | 12.9 | 12.9 | 12.5 | 12.5 | -0.40 | -3.10 | 64 | 2,151,577 | 27,702,843 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.9 | 2.9 | -- | -- | 2.9 | 0.00 | 0.00 | 13 | 149,800 | 409,090 |
| REGALINS | 0.31 | 0.31 | 0.32 | 0.3 | 0.32 | 0.01 | 3.23 | 25 | 4,393,236 | 1,355,721 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.58 | 0.58 | 0.56 | 0.53 | 0.54 | -0.04 | -6.90 | 38 | 9,752,795 | 5,254,688 |
| RTBRISCOE [MRF] | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 10 | 76,132 | 20,588 |
| SCOA | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 9 | 4,525 | 4,842 |
| SEPLAT | 1175 | 1175 | -- | -- | 1175 | 0.00 | 0.00 | 29 | 25,761 | 30,892,097 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 3 | 4,865 | 340,282 |
| SKYAVN | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 11 | 11,977 | 69,706 |
| SMURFIT [MRF] | 0.22 | 0.22 | -- | -- | 0.22 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.39 | 0.39 | 0.42 | 0.41 | 0.42 | 0.03 | 7.69 | 14 | 1,660,030 | 695,713 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 37.5 | 37.5 | 37.6 | 37.6 | 37.6 | 0.10 | 0.27 | 42 | 2,546,296 | 95,735,607 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 1.64 | 1.64 | 1.77 | 1.68 | 1.77 | 0.13 | 7.93 | 66 | 4,973,086 | 8,609,273 |
| SUNUASSUR | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 4 | 21,140 | 9,513 |
| TANTALIZER | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 194,875 | 38,975 |
| THOMASWY [RST] | 1.3 | 1.3 | -- | -- | 1.3 | 0.00 | 0.00 | 2 | 30,840 | 42,408 |
| TIP | 0.52 | 0.52 | -- | -- | 0.52 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 217.5 | 217.5 | -- | -- | 217.5 | 0.00 | 0.00 | 44 | 101,576 | 22,036,561 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 7.45 | 7.45 | -- | -- | 7.45 | 0.00 | 0.00 | 9 | 27,014 | 186,420 |
| TRANSCORP | 2.36 | 2.59 | 2.59 | 2.59 | 2.59 | 0.23 | 9.75 | 90 | 19,870,040 | 51,463,404 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 1 | 100 | 86 |
| TRIPPLEG | 2.7 | 2.7 | -- | -- | 2.7 | 0.00 | 0.00 | 2 | 32,003 | 77,767 |
| UACN | 8.4 | 8.4 | -- | -- | 8.4 | 0.00 | 0.00 | 29 | 118,576 | 987,324 |
| UBA | 8.1 | 8.1 | 8.25 | 8.1 | 8.25 | 0.15 | 1.85 | 261 | 9,578,832 | 78,432,772 |
| UBN [BLS] | 7.05 | 7.05 | 7.2 | 7 | 7 | -0.05 | -0.71 | 17 | 539,078 | 3,809,675 |
| UCAP | 12.95 | 12.95 | 13.2 | 13 | 13 | 0.05 | 0.39 | 103 | 2,162,891 | 28,180,402 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 3 | 23,665 | 851,940 |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.7 | 13.7 | 14 | 13.1 | 13.1 | -0.60 | -4.38 | 78 | 4,063,849 | 54,550,549 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK [MRF] | 0.51 | 0.51 | 0.52 | 0.5 | 0.5 | -0.01 | -1.96 | 14 | 2,206,462 | 1,125,378 |
| UNIVINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 3,000 | 600 |
| UPDC [BLS] | 1 | 1 | 1 | 1 | 1 | 0.00 | 0.00 | 15 | 811,050 | 804,562 |
| UPDCREIT | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | 0.00 | 0.00 | 19 | 408,726 | 1,357,361 |
| UPL | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.00 | 0.00 | 13 | 979,615 | 1,764,532 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 7 | 835,933 | 167,530 |
| VITAFOAM | 18.4 | 18.4 | -- | -- | 18.4 | 0.00 | 0.00 | 21 | 305,148 | 5,754,261 |
| WAPCO | 24.55 | 24.55 | 24.65 | 24.65 | 24.65 | 0.10 | 0.41 | 82 | 785,367 | 19,402,748 |
| WAPIC [MRF] | 0.43 | 0.43 | -- | -- | 0.43 | 0.00 | 0.00 | 14 | 117,227 | 51,003 |
| WEMABANK | 4.2 | 4.2 | -- | -- | 4.2 | 0.00 | 0.00 | 26 | 167,679 | 655,014 |
| ZENITHBANK | 23.9 | 23.9 | 24 | 23.8 | 24 | 0.10 | 0.42 | 347 | 10,412,639 | 248,625,628 |