You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.30 | - | - | 0.30 | 0.00 | 5 | 17,930 | 5,477 | ||
| ACADEMY | 0.41 | - | - | 0.41 | 0.00 | 0 | - | - | ||
| ACCESS | 7.80 | 7.80 | 7.75 | 7.80 | 0.00 | 100 | 5,333,400 | 41,585,430 | ||
| AFRINSURE | 0.22 | 0.20 | 0.20 | 0.20 | 0.02 | 7 | 2,149,240 | 430,218 | ||
| AFRIPRUD | 5.95 | 6.00 | 5.90 | 5.95 | 0.00 | 91 | 2,935,353 | 17,425,415 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 5 | 8,290 | 1,658 | ||
| AIICO | 1.22 | 1.24 | 1.13 | 1.20 | 0.02 | 70 | 8,980,000 | 10,633,021 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 12 | 493 | 412,641 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 0 | - | - | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 14.85 | - | - | 14.85 | 0.00 | 34 | 66,343 | 938,394 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 6.05 | - | - | 6.05 | 0.00 | 16 | 7,259 | 41,797 | ||
| BETAGLAS | 54.00 | - | - | 54.00 | 0.00 | 6 | 2,565 | 124,659 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 3 | 872 | 10,682 | ||
| BUACEMENT | 74.75 | - | - | 74.75 | 0.00 | 30 | 55,019 | 3,714,475 | ||
| CADBURY | 8.00 | - | - | 8.00 | 0.00 | 32 | 20,002 | 160,330 | ||
| CAP | 20.00 | - | - | 20.00 | 0.00 | 9 | 31,130 | 629,825 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.92 | - | - | 1.92 | 0.00 | 10 | 39,873 | 73,266 | ||
| CHAMPION [BLS] | 2.40 | 2.44 | 2.44 | 2.44 | 0.04 | 38 | 520,968 | 1,276,015 | ||
| CHAMS | 0.22 | 0.22 | 0.21 | 0.21 | 0.01 | 22 | 7,560,465 | 1,598,047 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 1 | 25 | 57 | ||
| CHIPLC | 0.29 | 0.31 | 0.31 | 0.31 | 0.02 | 4 | 202,533 | 60,935 | ||
| CILEASING | 5.00 | - | - | 5.00 | 0.00 | 5 | 32,500 | 150,996 | ||
| CONOIL | 17.05 | - | - | 17.05 | 0.00 | 30 | 60,210 | 1,024,120 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 8 | 162,101 | 95,933 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 8 | 2,660,750 | 532,308 | ||
| CUSTODIAN | 6.00 | 6.10 | 6.00 | 6.00 | 0.00 | 23 | 3,044,680 | 18,291,205 | ||
| CUTIX | 2.00 | 1.97 | 1.97 | 1.97 | 0.03 | 10 | 244,300 | 481,947 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 1 | 50 | 12 | ||
| DANGCEM | 220.00 | 220.00 | 215.00 | 220.00 | 0.00 | 71 | 708,149 | 153,101,108 | ||
| DANGSUGAR | 17.95 | - | - | 17.95 | 0.00 | 142 | 1,827,710 | 32,764,061 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 1 | 1,000 | 200 | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 2 | 3,608 | 15,129 | ||
| ENAMELWA | 19.90 | - | - | 19.90 | 0.00 | 2 | 1,973 | 39,263 | ||
| ETERNA | 4.62 | - | - | 4.62 | 0.00 | 13 | 77,700 | 373,744 | ||
| ETI | 5.15 | - | - | 5.15 | 0.00 | 32 | 202,476 | 1,048,876 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.10 | 7.10 | 7.05 | 7.10 | 0.00 | 125 | 14,875,294 | 105,300,743 | ||
| FCMB | 2.90 | - | - | 2.90 | 0.00 | 22 | 141,343 | 410,498 | ||
| FIDELITYBK | 2.24 | 2.30 | 2.25 | 2.30 | 0.06 | 69 | 4,731,309 | 10,862,619 | ||
| FIDSON | 4.80 | 4.85 | 4.85 | 4.85 | 0.05 | 13 | 327,470 | 1,585,757 | ||
| FLOURMILL | 27.00 | 29.70 | 29.65 | 29.70 | 2.70 | 111 | 2,035,645 | 60,287,225 | ||
| FTNCOCOA [RST] | 0.42 | - | - | 0.42 | 0.00 | 11 | 122,317 | 47,903 | ||
| GLAXOSMITH | 6.20 | - | - | 6.20 | 0.00 | 16 | 50,359 | 317,911 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.95 | 30.85 | 30.70 | 30.75 | 0.20 | 216 | 30,966,225 | 953,642,830 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 23.50 | - | - | 23.50 | 0.00 | 51 | 201,095 | 4,726,034 | ||
| HONYFLOUR | 1.23 | 1.23 | 1.23 | 1.23 | 0.00 | 61 | 857,084 | 1,001,711 | ||
| IKEJAHOTEL | 1.05 | - | - | 1.05 | 0.00 | 3 | 421 | 437 | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.45 | - | - | 0.45 | 0.00 | 1 | 1,000 | 490 | ||
| INTBREW [BLS] | 5.00 | 5.45 | 5.15 | 5.30 | 0.30 | 44 | 40,879,165 | 210,688,794 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.65 | 0.63 | 0.65 | 0.00 | 45 | 3,666,426 | 2,367,407 | ||
| JAPAULGOLD | 0.48 | 0.52 | 0.49 | 0.51 | 0.03 | 57 | 5,557,813 | 2,809,295 | ||
| JBERGER | 17.70 | 17.80 | 17.00 | 17.00 | 0.70 | 60 | 774,976 | 13,588,519 | ||
| JOHNHOLT | 0.44 | - | - | 0.44 | 0.00 | 5 | 19,310 | 7,804 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 1.26 | 1.30 | 1.30 | 1.30 | 0.04 | 31 | 845,581 | 1,089,278 | ||
| LEARNAFRCA | 1.08 | 1.09 | 1.06 | 1.06 | 0.02 | 20 | 1,532,632 | 1,657,165 | ||
| LINKASSURE | 0.55 | - | - | 0.55 | 0.00 | 2 | 15,000 | 8,700 | ||
| LIVESTOCK | 1.83 | 2.00 | 1.88 | 2.00 | 0.17 | 39 | 2,445,743 | 4,820,090 | ||
| LIVINGTRUST [BLS] | 0.68 | - | - | 0.68 | 0.00 | 1 | 665 | 492 | ||
| MANSARD | 0.99 | 1.08 | 0.99 | 1.00 | 0.01 | 59 | 10,500,009 | 10,549,889 | ||
| MAYBAKER | 3.96 | 3.90 | 3.90 | 3.90 | 0.06 | 15 | 732,399 | 2,828,346 | ||
| MBENEFIT | 0.39 | 0.40 | 0.39 | 0.39 | 0.00 | 22 | 5,353,534 | 2,131,900 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.41 | - | - | 0.41 | 0.00 | 1 | 505 | 227 | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 35 | 102,927 | 21,120,634 | ||
| MORISON | 0.79 | - | - | 0.79 | 0.00 | 2 | 3,751 | 3,226 | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 7 | 393 | 4,794 | ||
| MTNN | 160.00 | 158.00 | 158.00 | 158.00 | 2.00 | 88 | 861,711 | 136,493,796 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 3 | 15,000 | 3,000 | ||
| NAHCO | 2.25 | 2.20 | 2.20 | 2.20 | 0.05 | 19 | 362,013 | 797,300 | ||
| NASCON | 14.00 | - | - | 14.00 | 0.00 | 14 | 194,586 | 2,790,622 | ||
| NB | 49.30 | 50.00 | 49.65 | 49.65 | 0.35 | 64 | 6,111,917 | 304,030,374 | ||
| NCR | 3.09 | - | - | 3.09 | 0.00 | 3 | 15,100 | 46,479 | ||
| NEIMETH | 2.09 | - | - | 2.09 | 0.00 | 13 | 96,937 | 187,767 | ||
| NEM | 1.85 | 2.03 | 2.03 | 2.03 | 0.18 | 23 | 4,789,747 | 9,712,954 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.00 | 49 | 836,141 | 1,142,854,063 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 293,000 | 58,600 | ||
| NNFM | 5.15 | 5.65 | 5.65 | 5.65 | 0.50 | 20 | 243,452 | 1,349,540 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.61 | - | - | 1.61 | 0.00 | 2 | 79,140 | 140,028 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 3.04 | 3.00 | 2.95 | 2.95 | 0.09 | 57 | 774,591 | 2,305,989 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 18 | 103,257 | 9,277,776 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 3 | 51,000 | 10,200 | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 3 | 238 | 290 | ||
| PORTPAINT [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 10.00 | - | - | 10.00 | 0.00 | 0 | - | - | ||
| PRESCO | 69.00 | - | - | 69.00 | 0.00 | 5 | 2,804 | 187,365 | ||
| PRESTIGE [BLS] | 0.43 | - | - | 0.43 | 0.00 | 3 | 5,560 | 2,556 | ||
| PZ | 5.00 | - | - | 5.00 | 0.00 | 27 | 189,688 | 891,377 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.12 | 3.12 | 3.00 | 3.00 | 0.12 | 25 | 1,942,936 | 5,924,542 | ||
| REGALINS | 0.30 | 0.33 | 0.32 | 0.33 | 0.03 | 12 | 2,035,406 | 659,591 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.26 | - | - | 0.26 | 0.00 | 4 | 48,659 | 12,483 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.38 | - | - | 2.38 | 0.00 | 0 | - | - | ||
| SEPLAT | 540.00 | - | - | 540.00 | 0.00 | 15 | 45,802 | 24,742,685 | ||
| SFSREIT | 69.30 | 62.40 | 62.40 | 62.40 | 6.90 | 23 | 507,571 | 31,955,334 | ||
| SKYAVN [BLS] | 3.33 | - | - | 3.33 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.22 | 0.24 | 0.24 | 0.24 | 0.02 | 1 | 1,092,300 | 262,152 | ||
| SOVRENINS | 0.26 | 0.26 | 0.24 | 0.24 | 0.02 | 14 | 872,369 | 213,205 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 40.00 | - | - | 40.00 | 0.00 | 14 | 121,630 | 5,347,537 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.55 | 1.55 | 1.52 | 1.54 | 0.01 | 43 | 1,687,565 | 2,587,556 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.66 | - | - | 0.66 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 2 | 2,500 | 500 | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 22 | 10,777 | 1,407,977 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.88 | 0.85 | 0.80 | 0.83 | 0.05 | 205 | 56,928,555 | 45,947,766 | ||
| TRANSEXPR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.72 | - | - | 0.72 | 0.00 | 7 | 56,651 | 37,351 | ||
| UAC-PROP [BLS] | 0.78 | - | - | 0.78 | 0.00 | 19 | 169,334 | 129,783 | ||
| UACN | 7.40 | 7.15 | 7.15 | 7.15 | 0.25 | 41 | 696,552 | 5,013,185 | ||
| UBA | 6.95 | 7.15 | 7.00 | 7.15 | 0.20 | 152 | 7,184,849 | 50,499,941 | ||
| UBN [BLS] | 5.10 | - | - | 5.10 | 0.00 | 34 | 302,592 | 1,540,285 | ||
| UCAP | 4.82 | 4.85 | 4.75 | 4.80 | 0.02 | 121 | 2,731,118 | 13,120,489 | ||
| UHOMREIT | 36.60 | - | - | 36.60 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.2 | - | - | 0.2 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.25 | - | - | 13.25 | 0.00 | 20 | 52,574 | 668,388 | ||
| UNIONDAC | 0.28 | - | - | 0.28 | 0.00 | 0 | - | - | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.73 | 0.66 | 0.66 | 0.66 | 0.07 | 10 | 192,569 | 131,749 | ||
| UNIVINSURE | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 14 | 12,832,629 | 2,566,526 | ||
| UPDCREIT | 5.1 | - | - | 5.1 | 0.00 | 4 | 1,499 | 7,645 | ||
| UPL | 1.16 | - | - | 1.16 | 0.00 | 5 | 68,865 | 87,459 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 6.7 | - | - | 6.7 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.2 | - | - | 0.2 | 0.00 | 3 | 48,599 | 9,730 | ||
| VITAFOAM | 7.5 | 7.35 | 7.35 | 7.35 | 0.15 | 42 | 840,169 | 6,211,789 | ||
| WAPCO | 22.05 | 22 | 22 | 22 | 0.05 | 89 | 1,260,450 | 28,509,315 | ||
| WAPIC | 0.49 | 0.53 | 0.5 | 0.5 | 0.01 | 20 | 887,105 | 461,096 | ||
| WEMABANK | 0.65 | 0.66 | 0.6 | 0.61 | 0.04 | 61 | 12,153,303 | 7,493,534 | ||
| ZENITHBANK | 21.45 | 21.5 | 21.3 | 21.35 | 0.10 | 335 | 10,470,232 | 224,167,837 |