Price List of Traded Equities: Friday, 12th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00517,9305,477
ACADEMY0.41--0.410.000--
ACCESS7.807.807.757.800.001005,333,40041,585,430
AFRINSURE0.220.200.200.200.0272,149,240430,218
AFRIPRUD5.956.005.905.950.00912,935,35317,425,415
AFROMEDIA0.20--0.200.0058,2901,658
AIICO1.221.241.131.200.02708,980,00010,633,021
AIRTELAFRI930.00--930.000.0012493412,641
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.003466,343938,394
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.05--6.050.00167,25941,797
BETAGLAS54.00--54.000.0062,565124,659
BOCGAS13.61--13.610.00387210,682
BUACEMENT74.75--74.750.003055,0193,714,475
CADBURY8.00--8.000.003220,002160,330
CAP20.00--20.000.00931,130629,825
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.92--1.920.001039,87373,266
CHAMPION [BLS]2.402.442.442.440.0438520,9681,276,015
CHAMS0.220.220.210.210.01227,560,4651,598,047
CHELLARAM2.26--2.260.0012557
CHIPLC0.290.310.310.310.024202,53360,935
CILEASING5.00--5.000.00532,500150,996
CONOIL17.05--17.050.003060,2101,024,120
CORNERST0.60--0.600.008162,10195,933
COURTVILLE0.200.200.200.200.0082,660,750532,308
CUSTODIAN6.006.106.006.000.00233,044,68018,291,205
CUTIX2.001.971.971.970.0310244,300481,947
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0015012
DANGCEM220.00220.00215.00220.000.0071708,149153,101,108
DANGSUGAR17.95--17.950.001421,827,71032,764,061
DEAPCAP [DWL]0.20--0.200.0011,000200
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0023,60815,129
ENAMELWA19.90--19.900.0021,97339,263
ETERNA4.62--4.620.001377,700373,744
ETI5.15--5.150.0032202,4761,048,876
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.107.057.100.0012514,875,294105,300,743
FCMB2.90--2.900.0022141,343410,498
FIDELITYBK2.242.302.252.300.06694,731,30910,862,619
FIDSON4.804.854.854.850.0513327,4701,585,757
FLOURMILL27.0029.7029.6529.702.701112,035,64560,287,225
FTNCOCOA [RST]0.42--0.420.0011122,31747,903
GLAXOSMITH6.20--6.200.001650,359317,911
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.9530.8530.7030.750.2021630,966,225953,642,830
GUINEAINS0.20--0.200.000--
GUINNESS23.50--23.500.0051201,0954,726,034
HONYFLOUR1.231.231.231.230.0061857,0841,001,711
IKEJAHOTEL1.05--1.050.003421437
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.0011,000490
INTBREW [BLS]5.005.455.155.300.304440,879,165210,688,794
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.650.630.650.00453,666,4262,367,407
JAPAULGOLD0.480.520.490.510.03575,557,8132,809,295
JBERGER17.7017.8017.0017.000.7060774,97613,588,519
JOHNHOLT0.44--0.440.00519,3107,804
JULI [MRF]1.51--1.510.000--
LASACO1.261.301.301.300.0431845,5811,089,278
LEARNAFRCA1.081.091.061.060.02201,532,6321,657,165
LINKASSURE0.55--0.550.00215,0008,700
LIVESTOCK1.832.001.882.000.17392,445,7434,820,090
LIVINGTRUST [BLS]0.68--0.680.001665492
MANSARD0.991.080.991.000.015910,500,00910,549,889
MAYBAKER3.963.903.903.900.0615732,3992,828,346
MBENEFIT0.390.400.390.390.00225,353,5342,131,900
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.001505227
MOBIL228.00--228.000.0035102,92721,120,634
MORISON0.79--0.790.0023,7513,226
MRS13.40--13.400.0073934,794
MTNN160.00158.00158.00158.002.0088861,711136,493,796
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00315,0003,000
NAHCO2.252.202.202.200.0519362,013797,300
NASCON14.00--14.000.0014194,5862,790,622
NB49.3050.0049.6549.650.35646,111,917304,030,374
NCR3.09--3.090.00315,10046,479
NEIMETH2.09--2.090.001396,937187,767
NEM1.852.032.032.030.18234,789,7479,712,954
NESF552.20--552.200.000--
NESTLE1,375.001,375.001,375.001,375.000.0049836,1411,142,854,063
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.002293,00058,600
NNFM5.155.655.655.650.5020243,4521,349,540
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.61--1.610.00279,140140,028
NSLTECH0.20--0.200.000--
OANDO [MRF]3.043.002.952.950.0957774,5912,305,989
OKOMUOIL93.00--93.000.0018103,2579,277,776
OMATEK [DWL]0.20--0.200.00351,00010,200
PHARMDEKO1.35--1.350.003238290
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0052,804187,365
PRESTIGE [BLS]0.43--0.430.0035,5602,556
PZ5.00--5.000.0027189,688891,377
RAKUNITY0.30--0.300.000--
REDSTAREX3.123.123.003.000.12251,942,9365,924,542
REGALINS0.300.330.320.330.03122,035,406659,591
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00448,65912,483
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT540.00--540.000.001545,80224,742,685
SFSREIT69.3062.4062.4062.406.9023507,57131,955,334
SKYAVN [BLS]3.33--3.330.000--
SMURFIT [MRF]0.220.240.240.240.0211,092,300262,152
SOVRENINS0.260.260.240.240.0214872,369213,205
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0014121,6305,347,537
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.551.551.521.540.01431,687,5652,587,556
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.0022,500500
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002210,7771,407,977
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.880.850.800.830.0520556,928,55545,947,766
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00756,65137,351
UAC-PROP [BLS]0.78--0.780.0019169,334129,783
UACN7.407.157.157.150.2541696,5525,013,185
UBA6.957.157.007.150.201527,184,84950,499,941
UBN [BLS]5.10--5.100.0034302,5921,540,285
UCAP4.824.854.754.800.021212,731,11813,120,489
UHOMREIT36.60--36.600.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.002052,574668,388
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.730.660.660.660.0710192,569131,749
UNIVINSURE0.20.20.20.20.001412,832,6292,566,526
UPDCREIT5.1--5.10.0041,4997,645
UPL1.16--1.160.00568,86587,459
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.2--0.20.00348,5999,730
VITAFOAM7.57.357.357.350.1542840,1696,211,789
WAPCO22.052222220.05891,260,45028,509,315
WAPIC0.490.530.50.50.0120887,105461,096
WEMABANK0.650.660.60.610.046112,153,3037,493,534
ZENITHBANK21.4521.521.321.350.1033510,470,232224,167,837

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 12th March, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.30--0.300.00517,9305,477
ACADEMY0.41--0.410.000--
ACCESS7.807.807.757.800.001005,333,40041,585,430
AFRINSURE0.220.200.200.200.0272,149,240430,218
AFRIPRUD5.956.005.905.950.00912,935,35317,425,415
AFROMEDIA0.20--0.200.0058,2901,658
AIICO1.221.241.131.200.02708,980,00010,633,021
AIRTELAFRI930.00--930.000.0012493412,641
ALEX [BLS]8.10--8.100.000--
ARBICO [BLS]1.03--1.030.000--
ARDOVA14.85--14.850.003466,343938,394
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER6.05--6.050.00167,25941,797
BETAGLAS54.00--54.000.0062,565124,659
BOCGAS13.61--13.610.00387210,682
BUACEMENT74.75--74.750.003055,0193,714,475
CADBURY8.00--8.000.003220,002160,330
CAP20.00--20.000.00931,130629,825
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.92--1.920.001039,87373,266
CHAMPION [BLS]2.402.442.442.440.0438520,9681,276,015
CHAMS0.220.220.210.210.01227,560,4651,598,047
CHELLARAM2.26--2.260.0012557
CHIPLC0.290.310.310.310.024202,53360,935
CILEASING5.00--5.000.00532,500150,996
CONOIL17.05--17.050.003060,2101,024,120
CORNERST0.60--0.600.008162,10195,933
COURTVILLE0.200.200.200.200.0082,660,750532,308
CUSTODIAN6.006.106.006.000.00233,044,68018,291,205
CUTIX2.001.971.971.970.0310244,300481,947
CWG [BLS]2.54--2.540.000--
DAARCOMM0.25--0.250.0015012
DANGCEM220.00220.00215.00220.000.0071708,149153,101,108
DANGSUGAR17.95--17.950.001421,827,71032,764,061
DEAPCAP [DWL]0.20--0.200.0011,000200
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.0023,60815,129
ENAMELWA19.90--19.900.0021,97339,263
ETERNA4.62--4.620.001377,700373,744
ETI5.15--5.150.0032202,4761,048,876
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.107.107.057.100.0012514,875,294105,300,743
FCMB2.90--2.900.0022141,343410,498
FIDELITYBK2.242.302.252.300.06694,731,30910,862,619
FIDSON4.804.854.854.850.0513327,4701,585,757
FLOURMILL27.0029.7029.6529.702.701112,035,64560,287,225
FTNCOCOA [RST]0.42--0.420.0011122,31747,903
GLAXOSMITH6.20--6.200.001650,359317,911
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.9530.8530.7030.750.2021630,966,225953,642,830
GUINEAINS0.20--0.200.000--
GUINNESS23.50--23.500.0051201,0954,726,034
HONYFLOUR1.231.231.231.230.0061857,0841,001,711
IKEJAHOTEL1.05--1.050.003421437
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.45--0.450.0011,000490
INTBREW [BLS]5.005.455.155.300.304440,879,165210,688,794
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.650.630.650.00453,666,4262,367,407
JAPAULGOLD0.480.520.490.510.03575,557,8132,809,295
JBERGER17.7017.8017.0017.000.7060774,97613,588,519
JOHNHOLT0.44--0.440.00519,3107,804
JULI [MRF]1.51--1.510.000--
LASACO1.261.301.301.300.0431845,5811,089,278
LEARNAFRCA1.081.091.061.060.02201,532,6321,657,165
LINKASSURE0.55--0.550.00215,0008,700
LIVESTOCK1.832.001.882.000.17392,445,7434,820,090
LIVINGTRUST [BLS]0.68--0.680.001665492
MANSARD0.991.080.991.000.015910,500,00910,549,889
MAYBAKER3.963.903.903.900.0615732,3992,828,346
MBENEFIT0.390.400.390.390.00225,353,5342,131,900
MCNICHOLS0.80--0.800.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.41--0.410.001505227
MOBIL228.00--228.000.0035102,92721,120,634
MORISON0.79--0.790.0023,7513,226
MRS13.40--13.400.0073934,794
MTNN160.00158.00158.00158.002.0088861,711136,493,796
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.00315,0003,000
NAHCO2.252.202.202.200.0519362,013797,300
NASCON14.00--14.000.0014194,5862,790,622
NB49.3050.0049.6549.650.35646,111,917304,030,374
NCR3.09--3.090.00315,10046,479
NEIMETH2.09--2.090.001396,937187,767
NEM1.852.032.032.030.18234,789,7479,712,954
NESF552.20--552.200.000--
NESTLE1,375.001,375.001,375.001,375.000.0049836,1411,142,854,063
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.200.200.200.200.002293,00058,600
NNFM5.155.655.655.650.5020243,4521,349,540
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.61--1.610.00279,140140,028
NSLTECH0.20--0.200.000--
OANDO [MRF]3.043.002.952.950.0957774,5912,305,989
OKOMUOIL93.00--93.000.0018103,2579,277,776
OMATEK [DWL]0.20--0.200.00351,00010,200
PHARMDEKO1.35--1.350.003238290
PORTPAINT [BLS]2.93--2.930.000--
PREMPAINTS10.00--10.000.000--
PRESCO69.00--69.000.0052,804187,365
PRESTIGE [BLS]0.43--0.430.0035,5602,556
PZ5.00--5.000.0027189,688891,377
RAKUNITY0.30--0.300.000--
REDSTAREX3.123.123.003.000.12251,942,9365,924,542
REGALINS0.300.330.320.330.03122,035,406659,591
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.26--0.260.00448,65912,483
RTBRISCOE0.20--0.200.000--
SCOA2.38--2.380.000--
SEPLAT540.00--540.000.001545,80224,742,685
SFSREIT69.3062.4062.4062.406.9023507,57131,955,334
SKYAVN [BLS]3.33--3.330.000--
SMURFIT [MRF]0.220.240.240.240.0211,092,300262,152
SOVRENINS0.260.260.240.240.0214872,369213,205
STACO [MRF]0.48--0.480.000--
STANBIC40.00--40.000.0014121,6305,347,537
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.551.551.521.540.01431,687,5652,587,556
STUDPRESS1.79--1.790.000--
SUNUASSUR0.66--0.660.000--
TANTALIZER0.20--0.200.0022,500500
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.002210,7771,407,977
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.880.850.800.830.0520556,928,55545,947,766
TRANSEXPR0.81--0.810.000--
TRIPPLEG0.72--0.720.00756,65137,351
UAC-PROP [BLS]0.78--0.780.0019169,334129,783
UACN7.407.157.157.150.2541696,5525,013,185
UBA6.957.157.007.150.201527,184,84950,499,941
UBN [BLS]5.10--5.100.0034302,5921,540,285
UCAP4.824.854.754.800.021212,731,11813,120,489
UHOMREIT36.60--36.600.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.2--0.20.000--
UNILEVER13.25--13.250.002052,574668,388
UNIONDAC0.28--0.280.000--
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.730.660.660.660.0710192,569131,749
UNIVINSURE0.20.20.20.20.001412,832,6292,566,526
UPDCREIT5.1--5.10.0041,4997,645
UPL1.16--1.160.00568,86587,459
VALUEFUND115.05--115.050.000--
VANLEER6.7--6.70.000--
VERITASKAP0.2--0.20.00348,5999,730
VITAFOAM7.57.357.357.350.1542840,1696,211,789
WAPCO22.052222220.05891,260,45028,509,315
WAPIC0.490.530.50.50.0120887,105461,096
WEMABANK0.650.660.60.610.046112,153,3037,493,534
ZENITHBANK21.4521.521.321.350.1033510,470,232224,167,837

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.