You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|---|---|
ABCTRANS | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 5,000 | 1,526.95 | ||
ACADEMY | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 4 | 12,100 | 5,082.00 | ||
ACCESS | 6.60 | 6.75 | 6.50 | 6.70 | 0.10 | 117 | 5,427,999 | 36,246,530.95 | ||
AFRIPRUD | 3.51 | 3.50 | 3.50 | 3.50 | -0.01 | 33 | 1,259,001 | 4,422,278.06 | ||
AFROMEDIA | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 2 | 1,500 | 575.00 | ||
AGLEVENT | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 2 | 1,000 | 305.00 | ||
AIICO | 0.66 | 0.65 | 0.65 | 0.65 | -0.01 | 9 | 829,932 | 539,377.48 | ||
AIRTELAFRI | 323.50 | 323.50 | 323.50 | 323.50 | 0.00 | 4 | 2,501 | 809,073.50 | ||
ARBICO | 4.79 | 4.79 | 4.79 | 4.79 | 0.00 | 1 | 100 | 479.00 | ||
BERGER | 7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 9 | 18,088 | 126,013.40 | ||
BETAGLAS | 66.35 | 66.35 | 66.35 | 66.35 | 0.00 | 2 | 97 | 5,795.75 | ||
BOCGAS | 4.54 | 4.54 | 4.54 | 4.54 | 0.00 | 5 | 10,500 | 48,553.00 | ||
CADBURY | 11.95 | 11.95 | 11.95 | 11.95 | 0.00 | 20 | 52,131 | 567,063.25 | ||
CAP | 27.50 | 27.50 | 27.50 | 27.50 | 0.00 | 6 | 2,305 | 57,623.75 | ||
CAPHOTEL | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 | 2 | 600 | 1,770.00 | ||
CAVERTON | 2.57 | 2.57 | 2.57 | 2.57 | 0.00 | 1 | 10,000 | 23,400.00 | ||
CCNN | 13.85 | 14.50 | 14.50 | 14.50 | 0.65 | 27 | 483,736 | 6,758,188.45 | ||
CHAMS | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 | 15 | 498,019 | 137,227.51 | ||
CHIPLC | 0.30 | 0.33 | 0.33 | 0.33 | 0.03 | 3 | 7,015,999 | 2,314,779.72 | ||
CILEASING | 5.50 | 5.50 | 5.50 | 5.50 | 0.00 | 3 | 802 | 4,053.90 | ||
CONOIL | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 18 | 10,028 | 205,779.60 | ||
CORNERST | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 6 | 129,430 | 26,646.00 | ||
COURTVILLE | 0.23 | 0.25 | 0.23 | 0.24 | 0.01 | 34 | 4,022,357 | 964,650.87 | ||
CUSTODIAN | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 1 | 175 | 1,076.25 | ||
CUTIX | 1.65 | 1.65 | 1.65 | 1.65 | 0.00 | 6 | 21,755 | 37,303.90 | ||
DANGCEM | 173.00 | 173.00 | 173.00 | 173.00 | 0.00 | 112 | 294,288 | 50,403,585.90 | ||
DANGFLOUR | 17.40 | 17.40 | 17.40 | 17.40 | 0.00 | 35 | 304,869 | 5,296,989.25 | ||
DANGSUGAR | 10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 70 | 697,105 | 7,392,456.15 | ||
ETERNA | 3.65 | 3.65 | 3.65 | 3.65 | 0.00 | 1 | 100 | 380.00 | ||
ETI | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 29 | 51,550 | 500,438.85 | ||
ETRANZACT | 2.38 | 2.38 | 2.38 | 2.38 | 0.00 | 2 | 200 | 458.00 | ||
FBNH | 6.00 | 6.00 | 5.95 | 6.00 | 0.00 | 179 | 8,453,937 | 50,606,026.45 | ||
FCMB | 1.56 | 1.57 | 1.57 | 1.57 | 0.01 | 19 | 727,993 | 1,148,796.91 | ||
FIDELITYBK | 1.62 | 1.64 | 1.62 | 1.62 | 0.00 | 40 | 2,104,812 | 3,423,389.74 | ||
FIDSON | 4.55 | 4.55 | 4.55 | 4.55 | 0.00 | 1 | 43,000 | 176,300.00 | ||
FLOURMILL | 16.20 | 16.20 | 16.20 | 16.20 | 0.00 | 38 | 120,431 | 1,777,212.95 | ||
FO | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 43 | 160,396 | 3,230,258.15 | ||
GLAXOSMITH | 8.30 | 8.30 | 8.30 | 8.30 | 0.00 | 16 | 112,365 | 895,129.85 | ||
GUARANTY | 30.00 | 29.90 | 29.50 | 29.90 | -0.10 | 175 | 5,023,043 | 149,163,092.90 | ||
GUINNESS | 47.50 | 47.50 | 47.50 | 47.50 | 0.00 | 19 | 51,650 | 2,428,894.00 | ||
HONYFLOUR | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 12 | 300,850 | 308,133.00 | ||
IKEJAHOTEL | 1.50 | 1.37 | 1.37 | 1.37 | -0.13 | 20 | 353,333 | 481,428.04 | ||
INTBREW | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | 1 | 1,000 | 15,300.00 | ||
JAIZBANK | 0.44 | 0.45 | 0.41 | 0.44 | 0.00 | 27 | 2,280,990 | 988,631.93 | ||
JAPAULOIL | 0.23 | 0.22 | 0.22 | 0.22 | -0.01 | 21 | 442,400 | 98,619.71 | ||
JBERGER | 19.95 | 19.95 | 19.95 | 19.95 | 0.00 | 12 | 32,480 | 588,074.00 | ||
LEARNAFRCA | 1.40 | 1.40 | 1.40 | 1.40 | 0.00 | 10 | 214,217 | 299,903.80 | ||
LINKASSURE | 0.64 | 0.64 | 0.64 | 0.64 | 0.00 | 11 | 329,801 | 197,880.60 | ||
LIVESTOCK | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 5 | 64,086 | 30,801.28 | ||
MANSARD | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 1 | 500 | 975.00 | ||
MAYBAKER | 2.40 | 2.40 | 2.36 | 2.40 | 0.00 | 11 | 314,788 | 747,123.80 | ||
MBENEFIT | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 11 | 83,000 | 16,655.00 | ||
MEDVIEWAIR | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 2 | 700 | 1,246.00 | ||
MEYER | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 1 | 13,333 | 7,199.82 | ||
MOBIL | 158.00 | 158.00 | 158.00 | 158.00 | 0.00 | 7 | 1,694 | 255,928.00 | ||
MRS | 20.85 | 20.85 | 20.85 | 20.85 | 0.00 | 2 | 201 | 3,778.80 | ||
MTNN | 130.00 | 129.65 | 129.65 | 129.65 | -0.35 | 36 | 670,432 | 86,961,346.50 | ||
NAHCO | 2.66 | 2.66 | 2.66 | 2.66 | 0.00 | 22 | 799,424 | 2,130,383.96 | ||
NASCON | 15.50 | 15.50 | 15.50 | 15.50 | 0.00 | 9 | 30,866 | 451,790.00 | ||
NB | 61.00 | 58.00 | 58.00 | 58.00 | -3.00 | 61 | 384,823 | 22,511,545.50 | ||
NCR | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 1 | 200 | 1,200.00 | ||
NEIMETH | 0.52 | 0.52 | 0.52 | 0.52 | 0.00 | 4 | 48,813 | 25,866.50 | ||
NEM | 2.27 | 2.27 | 2.27 | 2.27 | 0.00 | 8 | 43,857 | 98,511.10 | ||
NESTLE | 1,280.00 | 1,240.00 | 1,225.00 | 1,225.00 | -55.00 | 76 | 121,811 | 150,226,366.90 | ||
NPFMCRFBK | 1.13 | 1.13 | 1.13 | 1.13 | 0.00 | 14 | 487,666 | 555,658.14 | ||
OANDO | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 60 | 1,013,863 | 4,009,223.35 | ||
OKOMUOIL | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 3 | 2,070 | 123,948.00 | ||
PORTPAINT | 2.47 | 2.47 | 2.47 | 2.47 | 0.00 | 1 | 500 | 1,115.00 | ||
PREMPAINTS | 9.40 | 9.40 | 9.40 | 9.40 | 0.00 | 1 | 100 | 940.00 | ||
PRESCO | 44.80 | 44.80 | 44.80 | 44.80 | 0.00 | 10 | 43,788 | 1,776,614.45 | ||
PRESTIGE | 0.48 | 0.48 | 0.48 | 0.48 | 0.00 | 1 | 10,814 | 5,407.00 | ||
PZ | 6.45 | 6.20 | 6.20 | 6.20 | -0.25 | 32 | 537,283 | 3,334,308.35 | ||
REDSTAREX | 5.40 | 5.20 | 5.20 | 5.20 | -0.20 | 12 | 317,396 | 1,649,289.20 | ||
SCOA | 2.93 | 2.93 | 2.93 | 2.93 | 0.00 | 1 | 5 | 13.20 | ||
SEPLAT | 530.00 | 530.00 | 530.00 | 530.00 | 0.00 | 6 | 8,700 | 4,177,495.00 | ||
SKYAVN | 4.65 | 4.65 | 4.65 | 4.65 | 0.00 | 3 | 250 | 1,162.50 | ||
SOVRENINS | 0.22 | 0.23 | 0.22 | 0.23 | 0.01 | 4 | 1,000,000 | 221,118.02 | ||
STANBIC | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 19 | 10,789,567 | 431,572,631.90 | ||
STERLNBANK | 2.30 | 2.21 | 2.15 | 2.21 | -0.09 | 33 | 4,199,087 | 9,052,608.86 | ||
TANTALIZER | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 500 | 100.00 | ||
THOMASWY | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 1 | 2,780 | 1,056.40 | ||
TOTAL | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 29 | 10,645 | 1,425,128.10 | ||
TOURIST | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 4 | 2,488 | 7,837.20 | ||
TRANSCOHOT | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1 | 20 | 108.00 | ||
TRANSCORP | 1.02 | 1.04 | 1.01 | 1.02 | 0.00 | 106 | 6,619,403 | 6,784,365.31 | ||
TRANSEXPR | 0.73 | 0.73 | 0.73 | 0.73 | 0.00 | 2 | 2,000 | 1,430.00 | ||
TRIPPLEG | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 5 | 1,900 | 1,207.00 | ||
UACN | 5.80 | 6.00 | 6.00 | 6.00 | 0.20 | 45 | 854,100 | 5,102,625.25 | ||
UAC-PROP | 1.40 | 1.28 | 1.28 | 1.28 | -0.12 | 9 | 141,112 | 180,569.24 | ||
UBA | 5.85 | 6.05 | 5.85 | 5.90 | 0.05 | 174 | 8,403,131 | 49,640,826.95 | ||
UBN | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 34 | 337,437 | 2,480,884.85 | ||
UCAP | 2.17 | 2.20 | 2.17 | 2.20 | 0.03 | 33 | 960,685 | 2,098,744.60 | ||
UNILEVER | 33.00 | 33.00 | 33.00 | 33.00 | 0.00 | 22 | 88,494 | 2,827,273.40 | ||
UNIONDAC | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 10 | 1,678,000 | 402,721.00 | ||
UNITYBNK | 0.65 | 0.65 | 0.65 | 0.65 | 0.00 | 3 | 12,399 | 7,739.40 | ||
UPL | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 93 | 164,050 | 286,485.00 | ||
VERITASKAP | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 1 | 1,000 | 200.00 | ||
VITAFOAM | 3.74 | 3.54 | 3.54 | 3.54 | -0.20 | 16 | 265,420 | 939,997.29 | ||
WAPCO | 13.70 | 13.65 | 13.65 | 13.65 | -0.05 | 54 | 348,506 | 4,750,071.00 | ||
WAPIC | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 16 | 74,170 | 28,926.30 | ||
WEMABANK | 0.61 | 0.61 | 0.61 | 0.61 | 0.00 | 20 | 136,696 | 83,352.69 | ||
ZENITHBANK | 19.10 | 19.60 | 18.90 | 19.00 | -0.10 | 346 | 17,363,357 | 329,882,150.30 |