Price List of Traded Equities: Friday, 12th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0025,0001,526.95
ACADEMY0.400.400.400.400.00412,1005,082.00
ACCESS6.606.756.506.700.101175,427,99936,246,530.95
AFRIPRUD3.513.503.503.50-0.01331,259,0014,422,278.06
AFROMEDIA0.410.410.410.410.0021,500575.00
AGLEVENT0.300.300.300.300.0021,000305.00
AIICO0.660.650.650.65-0.019829,932539,377.48
AIRTELAFRI323.50323.50323.50323.500.0042,501809,073.50
ARBICO4.794.794.794.790.001100479.00
BERGER7.007.007.007.000.00918,088126,013.40
BETAGLAS66.3566.3566.3566.350.002975,795.75
BOCGAS4.544.544.544.540.00510,50048,553.00
CADBURY11.9511.9511.9511.950.002052,131567,063.25
CAP27.5027.5027.5027.500.0062,30557,623.75
CAPHOTEL3.053.053.053.050.0026001,770.00
CAVERTON2.572.572.572.570.00110,00023,400.00
CCNN13.8514.5014.5014.500.6527483,7366,758,188.45
CHAMS0.290.280.280.28-0.0115498,019137,227.51
CHIPLC0.300.330.330.330.0337,015,9992,314,779.72
CILEASING5.505.505.505.500.0038024,053.90
CONOIL20.0020.0020.0020.000.001810,028205,779.60
CORNERST0.200.200.200.200.006129,43026,646.00
COURTVILLE0.230.250.230.240.01344,022,357964,650.87
CUSTODIAN6.206.206.206.200.0011751,076.25
CUTIX1.651.651.651.650.00621,75537,303.90
DANGCEM173.00173.00173.00173.000.00112294,28850,403,585.90
DANGFLOUR17.4017.4017.4017.400.0035304,8695,296,989.25
DANGSUGAR10.6010.6010.6010.600.0070697,1057,392,456.15
ETERNA3.653.653.653.650.001100380.00
ETI9.959.959.959.950.002951,550500,438.85
ETRANZACT2.382.382.382.380.002200458.00
FBNH6.006.005.956.000.001798,453,93750,606,026.45
FCMB1.561.571.571.570.0119727,9931,148,796.91
FIDELITYBK1.621.641.621.620.00402,104,8123,423,389.74
FIDSON4.554.554.554.550.00143,000176,300.00
FLOURMILL16.2016.2016.2016.200.0038120,4311,777,212.95
FO20.7020.7020.7020.700.0043160,3963,230,258.15
GLAXOSMITH8.308.308.308.300.0016112,365895,129.85
GUARANTY30.0029.9029.5029.90-0.101755,023,043149,163,092.90
GUINNESS47.5047.5047.5047.500.001951,6502,428,894.00
HONYFLOUR1.001.001.001.000.0012300,850308,133.00
IKEJAHOTEL1.501.371.371.37-0.1320353,333481,428.04
INTBREW17.0017.0017.0017.000.0011,00015,300.00
JAIZBANK0.440.450.410.440.00272,280,990988,631.93
JAPAULOIL0.230.220.220.22-0.0121442,40098,619.71
JBERGER19.9519.9519.9519.950.001232,480588,074.00
LEARNAFRCA1.401.401.401.400.0010214,217299,903.80
LINKASSURE0.640.640.640.640.0011329,801197,880.60
LIVESTOCK0.480.480.480.480.00564,08630,801.28
MANSARD1.801.801.801.800.001500975.00
MAYBAKER2.402.402.362.400.0011314,788747,123.80
MBENEFIT0.200.200.200.200.001183,00016,655.00
MEDVIEWAIR1.801.801.801.800.0027001,246.00
MEYER0.590.590.590.590.00113,3337,199.82
MOBIL158.00158.00158.00158.000.0071,694255,928.00
MRS20.8520.8520.8520.850.0022013,778.80
MTNN130.00129.65129.65129.65-0.3536670,43286,961,346.50
NAHCO2.662.662.662.660.0022799,4242,130,383.96
NASCON15.5015.5015.5015.500.00930,866451,790.00
NB61.0058.0058.0058.00-3.0061384,82322,511,545.50
NCR6.006.006.006.000.0012001,200.00
NEIMETH0.520.520.520.520.00448,81325,866.50
NEM2.272.272.272.270.00843,85798,511.10
NESTLE1,280.001,240.001,225.001,225.00-55.0076121,811150,226,366.90
NPFMCRFBK1.131.131.131.130.0014487,666555,658.14
OANDO4.004.003.904.000.00601,013,8634,009,223.35
OKOMUOIL62.0062.0062.0062.000.0032,070123,948.00
PORTPAINT2.472.472.472.470.0015001,115.00
PREMPAINTS9.409.409.409.400.001100940.00
PRESCO44.8044.8044.8044.800.001043,7881,776,614.45
PRESTIGE0.480.480.480.480.00110,8145,407.00
PZ6.456.206.206.20-0.2532537,2833,334,308.35
REDSTAREX5.405.205.205.20-0.2012317,3961,649,289.20
SCOA2.932.932.932.930.001513.20
SEPLAT530.00530.00530.00530.000.0068,7004,177,495.00
SKYAVN4.654.654.654.650.0032501,162.50
SOVRENINS0.220.230.220.230.0141,000,000221,118.02
STANBIC40.0040.0040.0040.000.001910,789,567431,572,631.90
STERLNBANK2.302.212.152.21-0.09334,199,0879,052,608.86
TANTALIZER0.200.200.200.200.001500100.00
THOMASWY0.420.420.420.420.0012,7801,056.40
TOTAL140.00140.00140.00140.000.002910,6451,425,128.10
TOURIST3.503.503.503.500.0042,4887,837.20
TRANSCOHOT5.405.405.405.400.00120108.00
TRANSCORP1.021.041.011.020.001066,619,4036,784,365.31
TRANSEXPR0.730.730.730.730.0022,0001,430.00
TRIPPLEG0.700.700.700.700.0051,9001,207.00
UACN5.806.006.006.000.2045854,1005,102,625.25
UAC-PROP1.401.281.281.28-0.129141,112180,569.24
UBA5.856.055.855.900.051748,403,13149,640,826.95
UBN7.507.507.507.500.0034337,4372,480,884.85
UCAP2.172.202.172.200.0333960,6852,098,744.60
UNILEVER33.0033.0033.0033.000.002288,4942,827,273.40
UNIONDAC0.240.240.240.240.00101,678,000402,721.00
UNITYBNK0.650.650.650.650.00312,3997,739.40
UPL1.801.801.801.800.0093164,050286,485.00
VERITASKAP0.200.200.200.200.0011,000200.00
VITAFOAM3.743.543.543.54-0.2016265,420939,997.29
WAPCO13.7013.6513.6513.65-0.0554348,5064,750,071.00
WAPIC0.400.400.400.400.001674,17028,926.30
WEMABANK0.610.610.610.610.0020136,69683,352.69
ZENITHBANK19.1019.6018.9019.00-0.1034617,363,357329,882,150.30

Comment here

Price List of Traded Equities: Friday, 12th July, 2019

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABCTRANS0.300.300.300.300.0025,0001,526.95
ACADEMY0.400.400.400.400.00412,1005,082.00
ACCESS6.606.756.506.700.101175,427,99936,246,530.95
AFRIPRUD3.513.503.503.50-0.01331,259,0014,422,278.06
AFROMEDIA0.410.410.410.410.0021,500575.00
AGLEVENT0.300.300.300.300.0021,000305.00
AIICO0.660.650.650.65-0.019829,932539,377.48
AIRTELAFRI323.50323.50323.50323.500.0042,501809,073.50
ARBICO4.794.794.794.790.001100479.00
BERGER7.007.007.007.000.00918,088126,013.40
BETAGLAS66.3566.3566.3566.350.002975,795.75
BOCGAS4.544.544.544.540.00510,50048,553.00
CADBURY11.9511.9511.9511.950.002052,131567,063.25
CAP27.5027.5027.5027.500.0062,30557,623.75
CAPHOTEL3.053.053.053.050.0026001,770.00
CAVERTON2.572.572.572.570.00110,00023,400.00
CCNN13.8514.5014.5014.500.6527483,7366,758,188.45
CHAMS0.290.280.280.28-0.0115498,019137,227.51
CHIPLC0.300.330.330.330.0337,015,9992,314,779.72
CILEASING5.505.505.505.500.0038024,053.90
CONOIL20.0020.0020.0020.000.001810,028205,779.60
CORNERST0.200.200.200.200.006129,43026,646.00
COURTVILLE0.230.250.230.240.01344,022,357964,650.87
CUSTODIAN6.206.206.206.200.0011751,076.25
CUTIX1.651.651.651.650.00621,75537,303.90
DANGCEM173.00173.00173.00173.000.00112294,28850,403,585.90
DANGFLOUR17.4017.4017.4017.400.0035304,8695,296,989.25
DANGSUGAR10.6010.6010.6010.600.0070697,1057,392,456.15
ETERNA3.653.653.653.650.001100380.00
ETI9.959.959.959.950.002951,550500,438.85
ETRANZACT2.382.382.382.380.002200458.00
FBNH6.006.005.956.000.001798,453,93750,606,026.45
FCMB1.561.571.571.570.0119727,9931,148,796.91
FIDELITYBK1.621.641.621.620.00402,104,8123,423,389.74
FIDSON4.554.554.554.550.00143,000176,300.00
FLOURMILL16.2016.2016.2016.200.0038120,4311,777,212.95
FO20.7020.7020.7020.700.0043160,3963,230,258.15
GLAXOSMITH8.308.308.308.300.0016112,365895,129.85
GUARANTY30.0029.9029.5029.90-0.101755,023,043149,163,092.90
GUINNESS47.5047.5047.5047.500.001951,6502,428,894.00
HONYFLOUR1.001.001.001.000.0012300,850308,133.00
IKEJAHOTEL1.501.371.371.37-0.1320353,333481,428.04
INTBREW17.0017.0017.0017.000.0011,00015,300.00
JAIZBANK0.440.450.410.440.00272,280,990988,631.93
JAPAULOIL0.230.220.220.22-0.0121442,40098,619.71
JBERGER19.9519.9519.9519.950.001232,480588,074.00
LEARNAFRCA1.401.401.401.400.0010214,217299,903.80
LINKASSURE0.640.640.640.640.0011329,801197,880.60
LIVESTOCK0.480.480.480.480.00564,08630,801.28
MANSARD1.801.801.801.800.001500975.00
MAYBAKER2.402.402.362.400.0011314,788747,123.80
MBENEFIT0.200.200.200.200.001183,00016,655.00
MEDVIEWAIR1.801.801.801.800.0027001,246.00
MEYER0.590.590.590.590.00113,3337,199.82
MOBIL158.00158.00158.00158.000.0071,694255,928.00
MRS20.8520.8520.8520.850.0022013,778.80
MTNN130.00129.65129.65129.65-0.3536670,43286,961,346.50
NAHCO2.662.662.662.660.0022799,4242,130,383.96
NASCON15.5015.5015.5015.500.00930,866451,790.00
NB61.0058.0058.0058.00-3.0061384,82322,511,545.50
NCR6.006.006.006.000.0012001,200.00
NEIMETH0.520.520.520.520.00448,81325,866.50
NEM2.272.272.272.270.00843,85798,511.10
NESTLE1,280.001,240.001,225.001,225.00-55.0076121,811150,226,366.90
NPFMCRFBK1.131.131.131.130.0014487,666555,658.14
OANDO4.004.003.904.000.00601,013,8634,009,223.35
OKOMUOIL62.0062.0062.0062.000.0032,070123,948.00
PORTPAINT2.472.472.472.470.0015001,115.00
PREMPAINTS9.409.409.409.400.001100940.00
PRESCO44.8044.8044.8044.800.001043,7881,776,614.45
PRESTIGE0.480.480.480.480.00110,8145,407.00
PZ6.456.206.206.20-0.2532537,2833,334,308.35
REDSTAREX5.405.205.205.20-0.2012317,3961,649,289.20
SCOA2.932.932.932.930.001513.20
SEPLAT530.00530.00530.00530.000.0068,7004,177,495.00
SKYAVN4.654.654.654.650.0032501,162.50
SOVRENINS0.220.230.220.230.0141,000,000221,118.02
STANBIC40.0040.0040.0040.000.001910,789,567431,572,631.90
STERLNBANK2.302.212.152.21-0.09334,199,0879,052,608.86
TANTALIZER0.200.200.200.200.001500100.00
THOMASWY0.420.420.420.420.0012,7801,056.40
TOTAL140.00140.00140.00140.000.002910,6451,425,128.10
TOURIST3.503.503.503.500.0042,4887,837.20
TRANSCOHOT5.405.405.405.400.00120108.00
TRANSCORP1.021.041.011.020.001066,619,4036,784,365.31
TRANSEXPR0.730.730.730.730.0022,0001,430.00
TRIPPLEG0.700.700.700.700.0051,9001,207.00
UACN5.806.006.006.000.2045854,1005,102,625.25
UAC-PROP1.401.281.281.28-0.129141,112180,569.24
UBA5.856.055.855.900.051748,403,13149,640,826.95
UBN7.507.507.507.500.0034337,4372,480,884.85
UCAP2.172.202.172.200.0333960,6852,098,744.60
UNILEVER33.0033.0033.0033.000.002288,4942,827,273.40
UNIONDAC0.240.240.240.240.00101,678,000402,721.00
UNITYBNK0.650.650.650.650.00312,3997,739.40
UPL1.801.801.801.800.0093164,050286,485.00
VERITASKAP0.200.200.200.200.0011,000200.00
VITAFOAM3.743.543.543.54-0.2016265,420939,997.29
WAPCO13.7013.6513.6513.65-0.0554348,5064,750,071.00
WAPIC0.400.400.400.400.001674,17028,926.30
WEMABANK0.610.610.610.610.0020136,69683,352.69
ZENITHBANK19.1019.6018.9019.00-0.1034617,363,357329,882,150.30

Comment here