You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.73 | 2.73 | -- | -- | 2.73 | 0.00 | 0.00 | 15 | 167,156 | 457,049 |
| ABCTRANS | 0.92 | 0.92 | 0.95 | 0.93 | 0.95 | 0.03 | 3.26 | 24 | 718,908 | 680,241 |
| ACADEMY | 2.17 | 2.17 | -- | -- | 2.17 | 0.00 | 0.00 | 13 | 98,887 | 199,395 |
| ACCESSCORP | 28.15 | 28.15 | 29.00 | 28.00 | 28.00 | -0.15 | -0.53 | 613 | 44,977,913 | 1,270,208,683 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 9.30 | 9.30 | 9.00 | 8.50 | 9.00 | -0.30 | -3.23 | 130 | 2,603,438 | 22,639,449 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.30 | 1.30 | 1.30 | 1.20 | 1.25 | -0.05 | -3.85 | 277 | 25,356,065 | 32,016,803 |
| AIRTELAFRI | 2,000.00 | 2,000.00 | -- | -- | 2,000.00 | 0.00 | 0.00 | 9 | 259 | 569,800 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 14.00 | 14.00 | -- | -- | 14.00 | 0.00 | 0.00 | 17 | 144,777 | 2,118,738 |
| BETAGLAS | 59.40 | 59.40 | -- | -- | 59.40 | 0.00 | 0.00 | 19 | 37,924 | 2,115,644 |
| BUACEMENT | 102.50 | 102.50 | 101.85 | 100.00 | 101.85 | -0.65 | -0.63 | 77 | 670,401 | 67,280,212 |
| BUAFOODS | 220.00 | 220.00 | 227.50 | 227.50 | 227.50 | 7.50 | 3.41 | 53 | 126,082 | 28,639,681 |
| CADBURY | 21.90 | 24.05 | 24.05 | 24.00 | 24.05 | 2.15 | 9.82 | 99 | 2,981,630 | 71,663,767 |
| CAP | 24.00 | 24.00 | -- | -- | 24.00 | 0.00 | 0.00 | 9 | 42,275 | 972,778 |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.87 | 1.87 | 2.05 | 2.00 | 2.05 | 0.18 | 9.63 | 67 | 4,087,919 | 8,370,499 |
| CHAMPION [BLS] | 3.75 | 3.75 | 3.95 | 3.75 | 3.95 | 0.20 | 5.33 | 25 | 485,893 | 1,859,290 |
| CHAMS | 2.20 | 2.20 | 2.38 | 2.27 | 2.30 | 0.10 | 4.55 | 126 | 10,757,973 | 24,951,688 |
| CHELLARAM | 4.15 | 4.15 | -- | -- | 4.15 | 0.00 | 0.00 | 1 | 10,000 | 45,500 |
| CILEASING | 3.78 | 3.78 | 4.12 | 3.90 | 4.12 | 0.34 | 8.99 | 45 | 1,803,712 | 7,242,855 |
| CONHALLPLC | 1.40 | 1.40 | 1.50 | 1.42 | 1.47 | 0.07 | 5.00 | 35 | 5,288,090 | 7,578,979 |
| CONOIL | 102.00 | 102.00 | -- | -- | 102.00 | 0.00 | 0.00 | 36 | 77,934 | 7,335,606 |
| CORNERST | 1.74 | 1.74 | 1.73 | 1.62 | 1.73 | -0.01 | -0.57 | 28 | 968,912 | 1,639,144 |
| CUSTODIAN | 10.15 | 10.15 | -- | -- | 10.15 | 0.00 | 0.00 | 65 | 751,941 | 7,298,118 |
| CUTIX | 2.80 | 2.80 | 2.99 | 2.66 | 2.66 | -0.14 | -5.00 | 47 | 1,697,861 | 4,804,080 |
| CWG [BLS] | 7.69 | 7.69 | 8.10 | 8.10 | 8.10 | 0.41 | 5.33 | 89 | 2,202,403 | 16,240,622 |
| DAARCOMM | 0.87 | 0.87 | 0.91 | 0.79 | 0.90 | 0.03 | 3.45 | 90 | 8,528,801 | 7,416,472 |
| DANGCEM | 350.00 | 350.00 | -- | -- | 350.00 | 0.00 | 0.00 | 119 | 272,692 | 98,376,122 |
| DANGSUGAR | 67.50 | 67.50 | 68.40 | 68.00 | 68.20 | 0.70 | 1.04 | 224 | 2,739,305 | 186,647,726 |
| DEAPCAP [DWL] | 0.90 | 0.90 | 0.91 | 0.88 | 0.88 | -0.02 | -2.22 | 22 | 1,564,991 | 1,414,099 |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.30 | 3.30 | 3.45 | 3.45 | 3.45 | 0.15 | 4.55 | 17 | 478,083 | 1,647,310 |
| ENAMELWA | 19.30 | 19.30 | -- | -- | 19.30 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 15.90 | 15.90 | 16.70 | 16.00 | 16.60 | 0.70 | 4.40 | 79 | 1,940,756 | 31,361,920 |
| ETI | 25.00 | 25.00 | 25.10 | 25.00 | 25.00 | 0.00 | 0.00 | 78 | 1,717,193 | 43,706,831 |
| ETRANZACT [BLS] | 6.60 | 6.60 | 6.65 | 6.60 | 6.60 | 0.00 | 0.00 | 34 | 836,051 | 5,548,924 |
| EUNISELL | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 27.55 | 27.55 | 28.95 | 27.50 | 28.00 | 0.45 | 1.63 | 303 | 11,360,945 | 318,098,430 |
| FCMB | 10.75 | 10.75 | 11.05 | 10.90 | 11.00 | 0.25 | 2.33 | 209 | 8,623,763 | 94,605,614 |
| FIDELITYBK | 13.40 | 13.40 | 13.95 | 13.30 | 13.40 | 0.00 | 0.00 | 296 | 26,862,403 | 364,732,671 |
| FIDSON | 17.80 | 17.80 | -- | -- | 17.80 | 0.00 | 0.00 | 47 | 193,279 | 3,272,617 |
| FLOURMILL | 36.50 | 36.50 | 38.00 | 38.00 | 38.00 | 1.50 | 4.11 | 141 | 2,213,491 | 82,665,522 |
| FTNCOCOA [RST] | 2.10 | 2.10 | 2.15 | 2.00 | 2.00 | -0.10 | -4.76 | 100 | 4,341,888 | 9,151,666 |
| GEREGU | 399.00 | 399.00 | -- | -- | 399.00 | 0.00 | 0.00 | 51 | 108,295 | 39,066,109 |
| GLAXOSMITH | 16.80 | 16.80 | -- | -- | 16.80 | 0.00 | 0.00 | 18 | 185,919 | 3,114,244 |
| GOLDBREW [BLS] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 9 | 57,270 | 165,424 |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 45.00 | 45.00 | 46.45 | 45.10 | 46.30 | 1.30 | 2.89 | 356 | 10,025,746 | 461,137,190 |
| GUINEAINS | 0.44 | 0.44 | 0.48 | 0.48 | 0.48 | 0.04 | 9.09 | 32 | 3,662,598 | 1,751,813 |
| GUINNESS | 62.00 | 62.00 | -- | -- | 62.00 | 0.00 | 0.00 | 158 | 1,215,583 | 73,886,043 |
| HONYFLOUR [BLS] | 3.65 | 3.65 | 3.9 | 3.8 | 3.88 | 0.23 | 6.30 | 77 | 1,440,389 | 5,530,321 |
| IKEJAHOTEL | 7.83 | 7.05 | 8.61 | 7.05 | 8.61 | 0.78 | 9.96 | 99 | 1,432,575 | 11,308,948 |
| IMG | 14.75 | 14.75 | 13.4 | 13.4 | 13.4 | -1.35 | -9.15 | 15 | 225,662 | 3,071,415 |
| INFINITY [BLS] | 7.98 | 7.98 | -- | -- | 7.98 | 0.00 | 0.00 | 3 | 413 | 3,277 |
| INTBREW [BLS] | 5.2 | 5.2 | 5.5 | 5.2 | 5.3 | 0.10 | 1.92 | 107 | 2,525,112 | 13,475,228 |
| INTENEGINS [MRS] | 1.39 | 1.39 | -- | -- | 1.39 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 3 | 3 | 3.09 | 2.9 | 3.02 | 0.02 | 0.67 | 329 | 18,289,326 | 54,702,052 |
| JAPAULGOLD | 1.86 | 1.86 | 2.04 | 1.96 | 2.04 | 0.18 | 9.68 | 226 | 18,716,223 | 37,441,480 |
| JBERGER | 56.5 | 56.5 | -- | -- | 56.5 | 0.00 | 0.00 | 106 | 452,416 | 25,424,822 |
| JOHNHOLT | 2.12 | 2.12 | 2.3 | 2.3 | 2.3 | 0.18 | 8.49 | 14 | 256,000 | 582,880 |
| JULI | 0.59 | 0.59 | -- | -- | 0.59 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 2.26 | 2.26 | 2.48 | 2.45 | 2.48 | 0.22 | 9.73 | 50 | 3,559,428 | 8,799,474 |
| LEARNAFRCA | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 20 | 176,159 | 616,065 |
| LINKASSURE | 1.45 | 1.45 | 1.47 | 1.47 | 1.47 | 0.02 | 1.38 | 31 | 1,507,834 | 2,164,083 |
| LIVESTOCK | 1.86 | 1.86 | 1.93 | 1.88 | 1.93 | 0.07 | 3.76 | 51 | 2,457,556 | 4,698,365 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 8 | 1,714 | 5,056 |
| MANSARD | 5.9 | 5.9 | 6 | 5.9 | 5.9 | 0.00 | 0.00 | 80 | 1,990,926 | 11,862,012 |
| MAYBAKER | 5.2 | 5.2 | 5.49 | 5.49 | 5.49 | 0.29 | 5.58 | 34 | 1,735,936 | 9,556,677 |
| MBENEFIT | 0.7 | 0.7 | 0.77 | 0.7 | 0.77 | 0.07 | 10.00 | 58 | 16,532,869 | 12,524,357 |
| MCNICHOLS | 1.13 | 1.13 | 1.24 | 1.23 | 1.23 | 0.10 | 8.85 | 47 | 2,260,014 | 2,790,230 |
| MECURE | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.00 | 0.00 | 53 | 919,622 | 9,328,246 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 3.24 | 3.24 | -- | -- | 3.24 | 0.00 | 0.00 | 3 | 25,000 | 89,000 |
| MORISON | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 0 | -- | -- |
| MRS | 115 | 115 | -- | -- | 115 | 0.00 | 0.00 | 17 | 12,883 | 1,333,813 |
| MTNN | 283 | 283 | -- | -- | 283 | 0.00 | 0.00 | 276 | 382,848 | 109,568,321 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 18.2 | 18.2 | -- | -- | 18.2 | 0.00 | 0.00 | 29 | 122,509 | 2,006,697 |
| NAHCO | 28.35 | 28.35 | 30.3 | 29 | 30 | 1.65 | 5.82 | 129 | 8,965,022 | 268,428,294 |
| NASCON | 60 | 60 | 60 | 60 | 60 | 0.00 | 0.00 | 79 | 1,423,138 | 85,083,755 |
| NB | 37 | 37 | 37.5 | 37.5 | 37.5 | 0.50 | 1.35 | 115 | 2,406,585 | 90,299,788 |
| NCR | 3.96 | 3.96 | -- | -- | 3.96 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [BLS] | 1.98 | 1.98 | 1.98 | 1.9 | 1.9 | -0.08 | -4.04 | 32 | 1,586,818 | 3,048,554 |
| NEM | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 21 | 236,720 | 1,407,912 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1196 | 1196 | -- | -- | 1196 | 0.00 | 0.00 | 38 | 104,300 | 116,699,792 |
| NGXGROUP | 24.95 | 24.95 | -- | -- | 24.95 | 0.00 | 0.00 | 30 | 155,196 | 3,610,510 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 20 | 24,475 | 2,578,593 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 45.5 | 45.5 | -- | -- | 45.5 | 0.00 | 0.00 | 23 | 240,115 | 9,835,705 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 40 | 2,500 |
| NPFMCRFBK | 1.98 | 1.98 | 2.13 | 2.1 | 2.13 | 0.15 | 7.58 | 25 | 821,939 | 1,743,458 |
| NSLTECH | 0.73 | 0.73 | 0.76 | 0.7 | 0.76 | 0.03 | 4.11 | 12 | 1,038,610 | 762,607 |
| OANDO [MRF] | 11.85 | 11.85 | 12.85 | 11.9 | 11.9 | 0.05 | 0.42 | 211 | 9,566,299 | 115,425,552 |
| OKOMUOIL | 265 | 265 | -- | -- | 265 | 0.00 | 0.00 | 32 | 22,026 | 5,870,431 |
| OMATEK [RST] | 1 | 1 | 1.08 | 0.95 | 0.95 | -0.05 | -5.00 | 116 | 10,753,449 | 10,800,680 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 259 | 259 | -- | -- | 259 | 0.00 | 0.00 | 87 | 367,119 | 85,943,753 |
| PRESTIGE [BLS] | 0.57 | 0.57 | 0.57 | 0.55 | 0.55 | -0.02 | -3.51 | 28 | 3,361,707 | 1,891,297 |
| PZ [MRF] | 29.5 | 29.5 | -- | -- | 29.5 | 0.00 | 0.00 | 55 | 245,248 | 7,623,477 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.8 | 3.8 | -- | -- | 3.8 | 0.00 | 0.00 | 40 | 342,877 | 1,281,259 |
| REGALINS | 0.51 | 0.51 | 0.52 | 0.5 | 0.52 | 0.01 | 1.96 | 26 | 3,518,280 | 1,799,734 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.99 | 0.99 | 1.01 | 0.98 | 0.98 | -0.01 | -1.01 | 52 | 5,175,559 | 5,139,506 |
| RTBRISCOE | 0.73 | 0.73 | 0.77 | 0.66 | 0.77 | 0.04 | 5.48 | 38 | 3,323,839 | 2,308,158 |
| SCOA | 1.63 | 1.63 | -- | -- | 1.63 | 0.00 | 0.00 | 12 | 27,570 | 45,279 |
| SEPLAT | 2310 | 2310 | -- | -- | 2310 | 0.00 | 0.00 | 61 | 266,220 | 663,737,395 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 7 | 11,625 | 1,257,851 |
| SKYAVN | 27.15 | 27.15 | -- | -- | 27.15 | 0.00 | 0.00 | 1 | 100 | 2,850 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.6 | 0.6 | 0.6 | 0.58 | 0.6 | 0.00 | 0.00 | 21 | 1,770,976 | 1,065,052 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 68 | 68 | -- | -- | 68 | 0.00 | 0.00 | 99 | 825,763 | 53,677,509 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 6.54 | 6.54 | 6.8 | 6.4 | 6.44 | -0.10 | -1.53 | 354 | 33,206,687 | 216,416,136 |
| SUNUASSUR | 1.3 | 1.3 | 1.43 | 1.43 | 1.43 | 0.13 | 10.00 | 18 | 373,330 | 513,880 |
| TANTALIZER | 0.47 | 0.47 | 0.51 | 0.45 | 0.5 | 0.03 | 6.38 | 55 | 8,855,150 | 4,368,800 |
| THOMASWY [RST] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 8 | 134,770 | 355,933 |
| TIP | 1.69 | 1.69 | 1.84 | 1.83 | 1.84 | 0.15 | 8.88 | 46 | 3,788,927 | 6,931,546 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 75 | 162,415 | 53,271,899 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 1 | 20 | 58 |
| TRANSCOHOT | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 92 | 69,625 | 6,344,461 |
| TRANSCORP | 13.4 | 13.4 | 14.05 | 13.31 | 13.85 | 0.45 | 3.36 | 883 | 54,438,251 | 752,738,211 |
| TRANSEXPR | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 1 | 2,000 | 2,520 |
| TRIPPLEG | 1.95 | 1.95 | -- | -- | 1.95 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 15 | 15 | 15.1 | 15 | 15 | 0.00 | 0.00 | 58 | 3,574,484 | 53,749,408 |
| UBA | 30.8 | 30.8 | 32.3 | 31 | 31 | 0.20 | 0.65 | 672 | 33,533,276 | 1,062,620,256 |
| UCAP | 24.9 | 24.9 | 25.5 | 25.5 | 25.5 | 0.60 | 2.41 | 129 | 1,774,897 | 44,979,006 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 16.6 | 16.6 | 18.25 | 18 | 18.25 | 1.65 | 9.94 | 147 | 5,099,672 | 92,892,680 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 1 | 1,000 | 8,900 |
| UNITYBNK | 2.51 | 2.51 | 2.54 | 2.27 | 2.47 | -0.04 | -1.59 | 200 | 23,925,887 | 58,850,127 |
| UNIVINSURE | 0.34 | 0.34 | 0.37 | 0.33 | 0.37 | 0.03 | 8.82 | 111 | 33,304,037 | 12,062,837 |
| UPDC [BLS] | 1.79 | 1.79 | 1.66 | 1.66 | 1.66 | -0.13 | -7.26 | 47 | 1,978,363 | 3,317,791 |
| UPDCREIT | 6.8 | 6.8 | 6.75 | 6.3 | 6.55 | -0.25 | -3.68 | 46 | 1,275,956 | 8,170,225 |
| UPL | 2.9 | 2.9 | 3.15 | 3.15 | 3.15 | 0.25 | 8.62 | 16 | 188,680 | 581,268 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.49 | 0.49 | 0.53 | 0.5 | 0.53 | 0.04 | 8.16 | 63 | 20,439,999 | 10,810,262 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 62 | 49,753 | 9,147,995 |
| VITAFOAM | 24.15 | 24.15 | 24 | 24 | 24 | -0.15 | -0.62 | 39 | 376,822 | 9,039,456 |
| WAPCO | 39 | 39 | 40.05 | 40 | 40 | 1.00 | 2.56 | 200 | 3,587,610 | 143,525,114 |
| WAPIC | 0.8 | 0.8 | 0.85 | 0.74 | 0.8 | 0.00 | 0.00 | 121 | 8,893,115 | 7,006,169 |
| WEMABANK | 8.7 | 8.7 | 8.94 | 8.77 | 8.77 | 0.07 | 0.80 | 227 | 10,024,132 | 89,147,164 |
| ZENITHBANK | 43.5 | 43.5 | 43.9 | 42.95 | 43 | -0.50 | -1.15 | 578 | 26,983,605 | 1,167,974,019 |