Price List of Traded Equities: Friday, 12th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.0033,3081,122
ACADEMY0.35--0.350.0014816
ACCESS8.008.258.008.150.1539640,941,359330,479,163
AFRINSURE0.220.240.200.240.024358,00075,600
AFRIPRUD6.506.646.636.640.14691,739,59511,522,014
AFROMEDIA0.20--0.200.000--
AIICO1.011.081.021.080.07785,473,7675,736,803
AIRTELAFRI930.00--930.000.009577505,949
ALEX [BLS]8.10--8.100.00118
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.55--16.550.002047,933802,897
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.001077,749517,091
BETAGLAS55.40--55.400.00713,640723,354
BOCGAS13.61--13.610.00727,812353,782
BUACEMENT79.0073.3071.1073.305.7064917,85365,595,754
CADBURY8.50--8.500.002563,276549,705
CAP18.00--18.000.001018,702354,808
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.88--1.880.00972,172135,194
CHAMPION [BLS]2.753.022.852.850.10531,449,4224,308,210
CHAMS0.230.230.210.230.00161,281,597289,794
CHELLARAM2.26--2.260.000--
CHIPLC0.46--0.460.00355,32023,234
CILEASING5.13--5.130.00439,800203,544
CONOIL21.00--21.000.00203,57568,248
CORNERST0.60--0.600.007302,633179,625
COURTVILLE0.200.210.200.200.0075,437,8121,091,891
CUSTODIAN5.755.755.755.750.00441,634,3029,392,922
CUTIX2.28--2.280.00418,46638,490
CWG [BLS]2.54--2.540.0019002,061
DAARCOMM0.25--0.250.0031,678386
DANGCEM228.00220.00211.00220.008.0073547,204116,946,871
DANGSUGAR19.0019.4018.6019.200.202166,386,873120,405,240
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0022328,9611,785,799
ETI5.405.605.405.500.1014015,656,39885,760,218
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.256.957.250.0526742,068,083302,488,573
FCMB3.103.113.103.100.00562,510,7577,799,776
FIDELITYBK2.372.462.302.400.0313211,328,35327,496,665
FIDSON5.405.855.405.850.45431,274,2036,753,469
FLOURMILL29.2530.0030.0030.000.7567621,68018,506,167
FTNCOCOA [RST]0.520.510.500.510.0182,239,1001,142,946
GLAXOSMITH6.906.956.906.950.0516333,3772,308,661
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.5530.6530.2030.350.2052042,060,8641,284,140,406
GUINEAINS0.20--0.200.00219,9683,994
GUINNESS20.20--20.200.0062602,09112,142,415
HONYFLOUR1.301.301.301.300.00601,301,4441,697,811
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.01--6.010.0024266,3441,596,020
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.700.660.660.00342,008,2421,334,482
JAPAULGOLD0.650.710.690.710.06818,304,5695,811,097
JBERGER18.00--18.000.0049346,9016,264,917
JOHNHOLT0.500.500.500.500.001152,90076,450
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA0.97--0.970.0015051
LINKASSURE0.540.590.490.590.05151,570,565801,422
LIVESTOCK2.252.102.032.030.22834,670,1399,552,019
LIVINGTRUST0.62--0.620.000--
MANSARD1.251.251.201.230.02655,696,9156,976,010
MAYBAKER4.65--4.650.0016258,0841,127,849
MBENEFIT0.390.420.390.420.03378,207,2503,264,400
MCNICHOLS0.80--0.800.00290,00072,000
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002474,30015,246,900
MORISON0.55--0.550.000--
MRS13.40--13.400.001784,6291,039,733
MTNN182.90182.00182.00182.000.90952,439,259442,156,979
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.230.220.220.019910,000205,450
NAHCO2.082.202.202.200.1242856,0941,855,110
NASCON16.1016.2016.2016.200.1025574,2259,304,345
NB61.00--61.000.003794,2085,486,220
NCR3.43--3.430.0011,2003,720
NEIMETH2.00--2.000.0013104,283208,014
NEM2.272.052.052.050.2218413,600850,340
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00323,4884,973,821
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.210.220.200.220.01143,067,596653,945
NNFM7.02--7.020.00718,509137,872
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.81--1.810.00890,020159,877
NSLTECH0.20--0.200.00427,8185,564
OANDO [MRF]2.802.892.832.850.0563952,1052,715,625
OKOMUOIL93.00--93.000.0020157,01013,434,111
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.84--2.840.000--
PREMPAINTS9.40--9.400.000--
PRESCO70.55--70.550.0084,598318,453
PRESTIGE [BLS]0.47--0.470.00558,02925,833
PZ5.40--5.400.0043953,2534,982,271
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.00620,34965,934
REGALINS0.250.270.270.270.0213908,500245,295
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.300.300.270.300.00172,562,218733,261
RTBRISCOE0.220.220.220.220.005333,69872,700
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.002695,86150,773,541
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.0021,5004,980
SMURFIT [MRF]0.20--0.200.00150,00011,000
SOVRENINS0.280.260.260.260.0281,134,020294,846
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0026654,61828,895,861
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.751.801.701.800.05474,864,6708,469,164
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00166,282862,473
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.920.970.930.970.0513842,710,36440,966,340
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.001938750
UAC-PROP [BLS]0.730.800.730.800.07302,367,5421,867,909
UACN7.807.807.807.800.00511,813,24214,142,303
UBA8.108.308.058.200.1023214,348,627117,469,067
UBN [BLS]5.15--5.150.0047341,2611,820,960
UCAP5.285.655.285.650.371394,733,38526,256,530
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0035377,7895,082,286
UNIONDAC0.310.310.310.310.002257,93479,960
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.650.710.710.710.0613306,168216,394
UNIVINSURE0.200.200.200.200.005640,380128,076
UPDCREIT6.00--6.000.00713,32179,926
UPL1.30--1.300.00638,42551,912
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.220.200.210.0161,362,200278,067
VITAFOAM9.309.309.009.300.00753,109,63328,191,626
WAPCO23.7025.0024.0024.751.0527821,335,434522,268,301
WAPIC0.580.590.540.590.01515,497,4043,182,375
WEMABANK0.650.660.660.660.0136418,852277,920
ZENITHBANK24.82524.55250.2055055,601,8701,374,683,656.20

Comment here

Price List of Traded Equities: Friday, 12th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.000--
ABCTRANS0.35--0.350.0033,3081,122
ACADEMY0.35--0.350.0014816
ACCESS8.008.258.008.150.1539640,941,359330,479,163
AFRINSURE0.220.240.200.240.024358,00075,600
AFRIPRUD6.506.646.636.640.14691,739,59511,522,014
AFROMEDIA0.20--0.200.000--
AIICO1.011.081.021.080.07785,473,7675,736,803
AIRTELAFRI930.00--930.000.009577505,949
ALEX [BLS]8.10--8.100.00118
ARBICO [BLS]1.03--1.030.000--
ARDOVA16.55--16.550.002047,933802,897
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BAPLC6.25--6.250.000--
BERGER7.25--7.250.001077,749517,091
BETAGLAS55.40--55.400.00713,640723,354
BOCGAS13.61--13.610.00727,812353,782
BUACEMENT79.0073.3071.1073.305.7064917,85365,595,754
CADBURY8.50--8.500.002563,276549,705
CAP18.00--18.000.001018,702354,808
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.88--1.880.00972,172135,194
CHAMPION [BLS]2.753.022.852.850.10531,449,4224,308,210
CHAMS0.230.230.210.230.00161,281,597289,794
CHELLARAM2.26--2.260.000--
CHIPLC0.46--0.460.00355,32023,234
CILEASING5.13--5.130.00439,800203,544
CONOIL21.00--21.000.00203,57568,248
CORNERST0.60--0.600.007302,633179,625
COURTVILLE0.200.210.200.200.0075,437,8121,091,891
CUSTODIAN5.755.755.755.750.00441,634,3029,392,922
CUTIX2.28--2.280.00418,46638,490
CWG [BLS]2.54--2.540.0019002,061
DAARCOMM0.25--0.250.0031,678386
DANGCEM228.00220.00211.00220.008.0073547,204116,946,871
DANGSUGAR19.0019.4018.6019.200.202166,386,873120,405,240
DEAPCAP [DWL]0.20--0.200.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA5.70--5.700.0022328,9611,785,799
ETI5.405.605.405.500.1014015,656,39885,760,218
ETRANZACT [BLS]2.25--2.250.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH7.207.256.957.250.0526742,068,083302,488,573
FCMB3.103.113.103.100.00562,510,7577,799,776
FIDELITYBK2.372.462.302.400.0313211,328,35327,496,665
FIDSON5.405.855.405.850.45431,274,2036,753,469
FLOURMILL29.2530.0030.0030.000.7567621,68018,506,167
FTNCOCOA [RST]0.520.510.500.510.0182,239,1001,142,946
GLAXOSMITH6.906.956.906.950.0516333,3772,308,661
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY30.5530.6530.2030.350.2052042,060,8641,284,140,406
GUINEAINS0.20--0.200.00219,9683,994
GUINNESS20.20--20.200.0062602,09112,142,415
HONYFLOUR1.301.301.301.300.00601,301,4441,697,811
IKEJAHOTEL1.28--1.280.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]6.01--6.010.0024266,3441,596,020
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.660.700.660.660.00342,008,2421,334,482
JAPAULGOLD0.650.710.690.710.06818,304,5695,811,097
JBERGER18.00--18.000.0049346,9016,264,917
JOHNHOLT0.500.500.500.500.001152,90076,450
JULI [MRF]1.51--1.510.000--
LASACO0.42--0.420.000--
LEARNAFRCA0.97--0.970.0015051
LINKASSURE0.540.590.490.590.05151,570,565801,422
LIVESTOCK2.252.102.032.030.22834,670,1399,552,019
LIVINGTRUST0.62--0.620.000--
MANSARD1.251.251.201.230.02655,696,9156,976,010
MAYBAKER4.65--4.650.0016258,0841,127,849
MBENEFIT0.390.420.390.420.03378,207,2503,264,400
MCNICHOLS0.80--0.800.00290,00072,000
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002474,30015,246,900
MORISON0.55--0.550.000--
MRS13.40--13.400.001784,6291,039,733
MTNN182.90182.00182.00182.000.90952,439,259442,156,979
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.210.230.220.220.019910,000205,450
NAHCO2.082.202.202.200.1242856,0941,855,110
NASCON16.1016.2016.2016.200.1025574,2259,304,345
NB61.00--61.000.003794,2085,486,220
NCR3.43--3.430.0011,2003,720
NEIMETH2.00--2.000.0013104,283208,014
NEM2.272.052.052.050.2218413,600850,340
NESF552.20--552.200.000--
NESTLE1,450.00--1,450.000.00323,4884,973,821
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.210.220.200.220.01143,067,596653,945
NNFM7.02--7.020.00718,509137,872
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.81--1.810.00890,020159,877
NSLTECH0.20--0.200.00427,8185,564
OANDO [MRF]2.802.892.832.850.0563952,1052,715,625
OKOMUOIL93.00--93.000.0020157,01013,434,111
OMATEK [DWL]0.20--0.200.000--
PHARMDEKO1.35--1.350.000--
PORTPAINT [BLS]2.84--2.840.000--
PREMPAINTS9.40--9.400.000--
PRESCO70.55--70.550.0084,598318,453
PRESTIGE [BLS]0.47--0.470.00558,02925,833
PZ5.40--5.400.0043953,2534,982,271
RAKUNITY0.30--0.300.000--
REDSTAREX3.37--3.370.00620,34965,934
REGALINS0.250.270.270.270.0213908,500245,295
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.300.300.270.300.00172,562,218733,261
RTBRISCOE0.220.220.220.220.005333,69872,700
SCOA2.93--2.930.000--
SEPLAT495.00--495.000.002695,86150,773,541
SFSREIT69.30--69.300.000--
SKYAVN [BLS]3.04--3.040.0021,5004,980
SMURFIT [MRF]0.20--0.200.00150,00011,000
SOVRENINS0.280.260.260.260.0281,134,020294,846
STACO [MRF]0.48--0.480.000--
STANBIC45.00--45.000.0026654,61828,895,861
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.751.801.701.800.05474,864,6708,469,164
STUDPRESS1.79--1.790.000--
SUNUASSUR0.81--0.810.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL142.00--142.000.00166,282862,473
TOURIST [DIP]2.84--2.840.000--
TRANSCOHOT [BLS]3.25--3.250.000--
TRANSCORP0.920.970.930.970.0513842,710,36440,966,340
TRANSEXPR0.90--0.900.000--
TRIPPLEG0.75--0.750.001938750
UAC-PROP [BLS]0.730.800.730.800.07302,367,5421,867,909
UACN7.807.807.807.800.00511,813,24214,142,303
UBA8.108.308.058.200.1023214,348,627117,469,067
UBN [BLS]5.15--5.150.0047341,2611,820,960
UCAP5.285.655.285.650.371394,733,38526,256,530
UHOMREIT40.65--40.650.000--
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.95--13.950.0035377,7895,082,286
UNIONDAC0.310.310.310.310.002257,93479,960
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.650.710.710.710.0613306,168216,394
UNIVINSURE0.200.200.200.200.005640,380128,076
UPDCREIT6.00--6.000.00713,32179,926
UPL1.30--1.300.00638,42551,912
VALUEFUND115.05--115.050.000--
VANLEER8.20--8.200.000--
VERITASKAP0.200.220.200.210.0161,362,200278,067
VITAFOAM9.309.309.009.300.00753,109,63328,191,626
WAPCO23.7025.0024.0024.751.0527821,335,434522,268,301
WAPIC0.580.590.540.590.01515,497,4043,182,375
WEMABANK0.650.660.660.660.0136418,852277,920
ZENITHBANK24.82524.55250.2055055,601,8701,374,683,656.20

Comment here