Price List of Traded Equities: Friday, 12th February, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals
ABBEYBDS [BLS]	1.05	-	-	1.05	0.00	0	-	-
ABCTRANS	0.35	-	-	0.35	0.00	3	3,308	1,122
ACADEMY	0.35	-	-	0.35	0.00	1	48	16
ACCESS	8.00	8.25	8.00	8.15	0.15	396	40,941,359	330,479,163
AFRINSURE	0.22	0.24	0.20	0.24	0.02	4	358,000	75,600
AFRIPRUD	6.50	6.64	6.63	6.64	0.14	69	1,739,595	11,522,014
AFROMEDIA	0.20	-	-	0.20	0.00	0	-	-
AIICO	1.01	1.08	1.02	1.08	0.07	78	5,473,767	5,736,803
AIRTELAFRI	930.00	-	-	930.00	0.00	9	577	505,949
ALEX [BLS]	8.10	-	-	8.10	0.00	1	1	8
ARBICO [BLS]	1.03	-	-	1.03	0.00	0	-	-
ARDOVA	16.55	-	-	16.55	0.00	20	47,933	802,897
ASOSAVINGS [MRS]	0.50	-	-	0.50	0.00	0	-	-
AUSTINLAZ [BLS]	2.03	-	-	2.03	0.00	0	-	-
BAPLC	6.25	-	-	6.25	0.00	0	-	-
BERGER	7.25	-	-	7.25	0.00	10	77,749	517,091
BETAGLAS	55.40	-	-	55.40	0.00	7	13,640	723,354
BOCGAS	13.61	-	-	13.61	0.00	7	27,812	353,782
BUACEMENT	79.00	73.30	71.10	73.30	5.70	64	917,853	65,595,754
CADBURY	8.50	-	-	8.50	0.00	25	63,276	549,705
CAP	18.00	-	-	18.00	0.00	10	18,702	354,808
CAPHOTEL [BLS]	2.20	-	-	2.20	0.00	0	-	-
CAPOIL [MRF]	0.20	-	-	0.20	0.00	0	-	-
CAVERTON [BLS]	1.88	-	-	1.88	0.00	9	72,172	135,194
CHAMPION [BLS]	2.75	3.02	2.85	2.85	0.10	53	1,449,422	4,308,210
CHAMS	0.23	0.23	0.21	0.23	0.00	16	1,281,597	289,794
CHELLARAM	2.26	-	-	2.26	0.00	0	-	-
CHIPLC	0.46	-	-	0.46	0.00	3	55,320	23,234
CILEASING	5.13	-	-	5.13	0.00	4	39,800	203,544
CONOIL	21.00	-	-	21.00	0.00	20	3,575	68,248
CORNERST	0.60	-	-	0.60	0.00	7	302,633	179,625
COURTVILLE	0.20	0.21	0.20	0.20	0.00	7	5,437,812	1,091,891
CUSTODIAN	5.75	5.75	5.75	5.75	0.00	44	1,634,302	9,392,922
CUTIX	2.28	-	-	2.28	0.00	4	18,466	38,490
CWG [BLS]	2.54	-	-	2.54	0.00	1	900	2,061
DAARCOMM	0.25	-	-	0.25	0.00	3	1,678	386
DANGCEM	228.00	220.00	211.00	220.00	8.00	73	547,204	116,946,871
DANGSUGAR	19.00	19.40	18.60	19.20	0.20	216	6,386,873	120,405,240
DEAPCAP [DWL]	0.20	-	-	0.20	0.00	0	-	-
DUNLOP [MRS]	0.20	-	-	0.20	0.00	0	-	-
EKOCORP [BLS]	6.00	-	-	6.00	0.00	0	-	-
ELLAHLAKES [BLS]	4.25	-	-	4.25	0.00	0	-	-
ENAMELWA	22.10	-	-	22.10	0.00	0	-	-
ETERNA	5.70	-	-	5.70	0.00	22	328,961	1,785,799
ETI	5.40	5.60	5.40	5.50	0.10	140	15,656,398	85,760,218
ETRANZACT [BLS]	2.25	-	-	2.25	0.00	0	-	-
EVANSMED [DIP]	0.50	-	-	0.50	0.00	0	-	-
FBNH	7.20	7.25	6.95	7.25	0.05	267	42,068,083	302,488,573
FCMB	3.10	3.11	3.10	3.10	0.00	56	2,510,757	7,799,776
FIDELITYBK	2.37	2.46	2.30	2.40	0.03	132	11,328,353	27,496,665
FIDSON	5.40	5.85	5.40	5.85	0.45	43	1,274,203	6,753,469
FLOURMILL	29.25	30.00	30.00	30.00	0.75	67	621,680	18,506,167
FTNCOCOA [RST]	0.52	0.51	0.50	0.51	0.01	8	2,239,100	1,142,946
GLAXOSMITH	6.90	6.95	6.90	6.95	0.05	16	333,377	2,308,661
GOLDBREW [BRS]	0.81	-	-	0.81	0.00	0	-	-
GOLDINSURE [MRS]	0.20	-	-	0.20	0.00	0	-	-
GSPECPLC	4.19	-	-	4.19	0.00	0	-	-
GUARANTY	30.55	30.65	30.20	30.35	0.20	520	42,060,864	1,284,140,406
GUINEAINS	0.20	-	-	0.20	0.00	2	19,968	3,994
GUINNESS	20.20	-	-	20.20	0.00	62	602,091	12,142,415
HONYFLOUR	1.30	1.30	1.30	1.30	0.00	60	1,301,444	1,697,811
IKEJAHOTEL	1.28	-	-	1.28	0.00	0	-	-
INFINITY [BLS]	1.36	-	-	1.36	0.00	0	-	-
INITSPLC	0.52	-	-	0.52	0.00	0	-	-
INTBREW [BLS]	6.01	-	-	6.01	0.00	24	266,344	1,596,020
INTENEGINS [MRS]	0.38	-	-	0.38	0.00	0	-	-
INTERLINK	2.91	-	-	2.91	0.00	0	-	-
JAIZBANK	0.66	0.70	0.66	0.66	0.00	34	2,008,242	1,334,482
JAPAULGOLD	0.65	0.71	0.69	0.71	0.06	81	8,304,569	5,811,097
JBERGER	18.00	-	-	18.00	0.00	49	346,901	6,264,917
JOHNHOLT	0.50	0.50	0.50	0.50	0.00	1	152,900	76,450
JULI [MRF]	1.51	-	-	1.51	0.00	0	-	-
LASACO	0.42	-	-	0.42	0.00	0	-	-
LEARNAFRCA	0.97	-	-	0.97	0.00	1	50	51
LINKASSURE	0.54	0.59	0.49	0.59	0.05	15	1,570,565	801,422
LIVESTOCK	2.25	2.10	2.03	2.03	0.22	83	4,670,139	9,552,019
LIVINGTRUST	0.62	-	-	0.62	0.00	0	-	-
MANSARD	1.25	1.25	1.20	1.23	0.02	65	5,696,915	6,976,010
MAYBAKER	4.65	-	-	4.65	0.00	16	258,084	1,127,849
MBENEFIT	0.39	0.42	0.39	0.42	0.03	37	8,207,250	3,264,400
MCNICHOLS	0.80	-	-	0.80	0.00	2	90,000	72,000
MEDVIEWAIR [BMF]	1.62	-	-	1.62	0.00	0	-	-
MEYER	0.50	-	-	0.50	0.00	0	-	-
MOBIL	228.00	-	-	228.00	0.00	24	74,300	15,246,900
MORISON	0.55	-	-	0.55	0.00	0	-	-
MRS	13.40	-	-	13.40	0.00	17	84,629	1,039,733
MTNN	182.90	182.00	182.00	182.00	0.90	95	2,439,259	442,156,979
MULTITREX [BMR]	0.36	-	-	0.36	0.00	0	-	-
MULTIVERSE	0.21	0.23	0.22	0.22	0.01	9	910,000	205,450
NAHCO	2.08	2.20	2.20	2.20	0.12	42	856,094	1,855,110
NASCON	16.10	16.20	16.20	16.20	0.10	25	574,225	9,304,345
NB	61.00	-	-	61.00	0.00	37	94,208	5,486,220
NCR	3.43	-	-	3.43	0.00	1	1,200	3,720
NEIMETH	2.00	-	-	2.00	0.00	13	104,283	208,014
NEM	2.27	2.05	2.05	2.05	0.22	18	413,600	850,340
NESF	552.20	-	-	552.20	0.00	0	-	-
NESTLE	1,450.00	-	-	1,450.00	0.00	32	3,488	4,973,821
NIG-GERMAN [DIP]	3.62	-	-	3.62	0.00	0	-	-
NIGERINS	0.21	0.22	0.20	0.22	0.01	14	3,067,596	653,945
NNFM	7.02	-	-	7.02	0.00	7	18,509	137,872
NOTORE [BLS]	62.50	-	-	62.50	0.00	0	-	-
NPFMCRFBK	1.81	-	-	1.81	0.00	8	90,020	159,877
NSLTECH	0.20	-	-	0.20	0.00	4	27,818	5,564
OANDO [MRF]	2.80	2.89	2.83	2.85	0.05	63	952,105	2,715,625
OKOMUOIL	93.00	-	-	93.00	0.00	20	157,010	13,434,111
OMATEK [DWL]	0.20	-	-	0.20	0.00	0	-	-
PHARMDEKO	1.35	-	-	1.35	0.00	0	-	-
PORTPAINT [BLS]	2.84	-	-	2.84	0.00	0	-	-
PREMPAINTS	9.40	-	-	9.40	0.00	0	-	-
PRESCO	70.55	-	-	70.55	0.00	8	4,598	318,453
PRESTIGE [BLS]	0.47	-	-	0.47	0.00	5	58,029	25,833
PZ	5.40	-	-	5.40	0.00	43	953,253	4,982,271
RAKUNITY	0.30	-	-	0.30	0.00	0	-	-
REDSTAREX	3.37	-	-	3.37	0.00	6	20,349	65,934
REGALINS	0.25	0.27	0.27	0.27	0.02	13	908,500	245,295
RESORTSAL [MRF]	0.20	-	-	0.20	0.00	0	-	-
ROADS [DIP]	6.60	-	-	6.60	0.00	0	-	-
ROYALEX	0.30	0.30	0.27	0.30	0.00	17	2,562,218	733,261
RTBRISCOE	0.22	0.22	0.22	0.22	0.00	5	333,698	72,700
SCOA	2.93	-	-	2.93	0.00	0	-	-
SEPLAT	495.00	-	-	495.00	0.00	26	95,861	50,773,541
SFSREIT	69.30	-	-	69.30	0.00	0	-	-
SKYAVN [BLS]	3.04	-	-	3.04	0.00	2	1,500	4,980
SMURFIT [MRF]	0.20	-	-	0.20	0.00	1	50,000	11,000
SOVRENINS	0.28	0.26	0.26	0.26	0.02	8	1,134,020	294,846
STACO [MRF]	0.48	-	-	0.48	0.00	0	-	-
STANBIC	45.00	-	-	45.00	0.00	26	654,618	28,895,861
STDINSURE [MRF]	0.20	-	-	0.20	0.00	0	-	-
STERLNBANK	1.75	1.80	1.70	1.80	0.05	47	4,864,670	8,469,164
STUDPRESS	1.79	-	-	1.79	0.00	0	-	-
SUNUASSUR	0.81	-	-	0.81	0.00	0	-	-
TANTALIZER	0.20	-	-	0.20	0.00	0	-	-
THOMASWY [MRS]	0.35	-	-	0.35	0.00	0	-	-
TOTAL	142.00	-	-	142.00	0.00	16	6,282	862,473
TOURIST [DIP]	2.84	-	-	2.84	0.00	0	-	-
TRANSCOHOT [BLS]	3.25	-	-	3.25	0.00	0	-	-
TRANSCORP	0.92	0.97	0.93	0.97	0.05	138	42,710,364	40,966,340
TRANSEXPR	0.90	-	-	0.90	0.00	0	-	-
TRIPPLEG	0.75	-	-	0.75	0.00	1	938	750
UAC-PROP [BLS]	0.73	0.80	0.73	0.80	0.07	30	2,367,542	1,867,909
UACN	7.80	7.80	7.80	7.80	0.00	51	1,813,242	14,142,303
UBA	8.10	8.30	8.05	8.20	0.10	232	14,348,627	117,469,067
UBN [BLS]	5.15	-	-	5.15	0.00	47	341,261	1,820,960
UCAP	5.28	5.65	5.28	5.65	0.37	139	4,733,385	26,256,530
UHOMREIT	40.65	-	-	40.65	0.00	0	-	-
UNHOMES [MRS]	3.02	-	-	3.02	0.00	0	-	-
UNIC [DIP]	0.20	-	-	0.20	0.00	0	-	-
UNILEVER	13.95	-	-	13.95	0.00	35	377,789	5,082,286
UNIONDAC	0.31	0.31	0.31	0.31	0.00	2	257,934	79,960
UNIONDICON [BRS]	10.95	-	-	10.95	0.00	0	-	-
UNITYBNK	0.65	0.71	0.71	0.71	0.06	13	306,168	216,394
UNIVINSURE	0.20	0.20	0.20	0.20	0.00	5	640,380	128,076
UPDCREIT	6.00	-	-	6.00	0.00	7	13,321	79,926
UPL	1.30	-	-	1.30	0.00	6	38,425	51,912
VALUEFUND	115.05	-	-	115.05	0.00	0	-	-
VANLEER	8.20	-	-	8.20	0.00	0	-	-
VERITASKAP	0.20	0.22	0.20	0.21	0.01	6	1,362,200	278,067
VITAFOAM	9.30	9.30	9.00	9.30	0.00	75	3,109,633	28,191,626
WAPCO	23.70	25.00	24.00	24.75	1.05	278	21,335,434	522,268,301
WAPIC	0.58	0.59	0.54	0.59	0.01	51	5,497,404	3,182,375
WEMABANK	0.65	0.66	0.66	0.66	0.01	36	418,852	277,920
ZENITHBANK	24.8	25	24.55	25	0.20	550	55,601,870	1,374,683,656.20