You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 0 | - | - | ||
| ABCTRANS | 0.35 | - | - | 0.35 | 0.00 | 3 | 3,308 | 1,122 | ||
| ACADEMY | 0.35 | - | - | 0.35 | 0.00 | 1 | 48 | 16 | ||
| ACCESS | 8.00 | 8.25 | 8.00 | 8.15 | 0.15 | 396 | 40,941,359 | 330,479,163 | ||
| AFRINSURE | 0.22 | 0.24 | 0.20 | 0.24 | 0.02 | 4 | 358,000 | 75,600 | ||
| AFRIPRUD | 6.50 | 6.64 | 6.63 | 6.64 | 0.14 | 69 | 1,739,595 | 11,522,014 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.01 | 1.08 | 1.02 | 1.08 | 0.07 | 78 | 5,473,767 | 5,736,803 | ||
| AIRTELAFRI | 930.00 | - | - | 930.00 | 0.00 | 9 | 577 | 505,949 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 1 | 8 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 0 | - | - | ||
| ARDOVA | 16.55 | - | - | 16.55 | 0.00 | 20 | 47,933 | 802,897 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BAPLC | 6.25 | - | - | 6.25 | 0.00 | 0 | - | - | ||
| BERGER | 7.25 | - | - | 7.25 | 0.00 | 10 | 77,749 | 517,091 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 7 | 13,640 | 723,354 | ||
| BOCGAS | 13.61 | - | - | 13.61 | 0.00 | 7 | 27,812 | 353,782 | ||
| BUACEMENT | 79.00 | 73.30 | 71.10 | 73.30 | 5.70 | 64 | 917,853 | 65,595,754 | ||
| CADBURY | 8.50 | - | - | 8.50 | 0.00 | 25 | 63,276 | 549,705 | ||
| CAP | 18.00 | - | - | 18.00 | 0.00 | 10 | 18,702 | 354,808 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.88 | - | - | 1.88 | 0.00 | 9 | 72,172 | 135,194 | ||
| CHAMPION [BLS] | 2.75 | 3.02 | 2.85 | 2.85 | 0.10 | 53 | 1,449,422 | 4,308,210 | ||
| CHAMS | 0.23 | 0.23 | 0.21 | 0.23 | 0.00 | 16 | 1,281,597 | 289,794 | ||
| CHELLARAM | 2.26 | - | - | 2.26 | 0.00 | 0 | - | - | ||
| CHIPLC | 0.46 | - | - | 0.46 | 0.00 | 3 | 55,320 | 23,234 | ||
| CILEASING | 5.13 | - | - | 5.13 | 0.00 | 4 | 39,800 | 203,544 | ||
| CONOIL | 21.00 | - | - | 21.00 | 0.00 | 20 | 3,575 | 68,248 | ||
| CORNERST | 0.60 | - | - | 0.60 | 0.00 | 7 | 302,633 | 179,625 | ||
| COURTVILLE | 0.20 | 0.21 | 0.20 | 0.20 | 0.00 | 7 | 5,437,812 | 1,091,891 | ||
| CUSTODIAN | 5.75 | 5.75 | 5.75 | 5.75 | 0.00 | 44 | 1,634,302 | 9,392,922 | ||
| CUTIX | 2.28 | - | - | 2.28 | 0.00 | 4 | 18,466 | 38,490 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 1 | 900 | 2,061 | ||
| DAARCOMM | 0.25 | - | - | 0.25 | 0.00 | 3 | 1,678 | 386 | ||
| DANGCEM | 228.00 | 220.00 | 211.00 | 220.00 | 8.00 | 73 | 547,204 | 116,946,871 | ||
| DANGSUGAR | 19.00 | 19.40 | 18.60 | 19.20 | 0.20 | 216 | 6,386,873 | 120,405,240 | ||
| DEAPCAP [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 5.70 | - | - | 5.70 | 0.00 | 22 | 328,961 | 1,785,799 | ||
| ETI | 5.40 | 5.60 | 5.40 | 5.50 | 0.10 | 140 | 15,656,398 | 85,760,218 | ||
| ETRANZACT [BLS] | 2.25 | - | - | 2.25 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 7.20 | 7.25 | 6.95 | 7.25 | 0.05 | 267 | 42,068,083 | 302,488,573 | ||
| FCMB | 3.10 | 3.11 | 3.10 | 3.10 | 0.00 | 56 | 2,510,757 | 7,799,776 | ||
| FIDELITYBK | 2.37 | 2.46 | 2.30 | 2.40 | 0.03 | 132 | 11,328,353 | 27,496,665 | ||
| FIDSON | 5.40 | 5.85 | 5.40 | 5.85 | 0.45 | 43 | 1,274,203 | 6,753,469 | ||
| FLOURMILL | 29.25 | 30.00 | 30.00 | 30.00 | 0.75 | 67 | 621,680 | 18,506,167 | ||
| FTNCOCOA [RST] | 0.52 | 0.51 | 0.50 | 0.51 | 0.01 | 8 | 2,239,100 | 1,142,946 | ||
| GLAXOSMITH | 6.90 | 6.95 | 6.90 | 6.95 | 0.05 | 16 | 333,377 | 2,308,661 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 30.55 | 30.65 | 30.20 | 30.35 | 0.20 | 520 | 42,060,864 | 1,284,140,406 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 2 | 19,968 | 3,994 | ||
| GUINNESS | 20.20 | - | - | 20.20 | 0.00 | 62 | 602,091 | 12,142,415 | ||
| HONYFLOUR | 1.30 | 1.30 | 1.30 | 1.30 | 0.00 | 60 | 1,301,444 | 1,697,811 | ||
| IKEJAHOTEL | 1.28 | - | - | 1.28 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 6.01 | - | - | 6.01 | 0.00 | 24 | 266,344 | 1,596,020 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.66 | 0.70 | 0.66 | 0.66 | 0.00 | 34 | 2,008,242 | 1,334,482 | ||
| JAPAULGOLD | 0.65 | 0.71 | 0.69 | 0.71 | 0.06 | 81 | 8,304,569 | 5,811,097 | ||
| JBERGER | 18.00 | - | - | 18.00 | 0.00 | 49 | 346,901 | 6,264,917 | ||
| JOHNHOLT | 0.50 | 0.50 | 0.50 | 0.50 | 0.00 | 1 | 152,900 | 76,450 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.42 | - | - | 0.42 | 0.00 | 0 | - | - | ||
| LEARNAFRCA | 0.97 | - | - | 0.97 | 0.00 | 1 | 50 | 51 | ||
| LINKASSURE | 0.54 | 0.59 | 0.49 | 0.59 | 0.05 | 15 | 1,570,565 | 801,422 | ||
| LIVESTOCK | 2.25 | 2.10 | 2.03 | 2.03 | 0.22 | 83 | 4,670,139 | 9,552,019 | ||
| LIVINGTRUST | 0.62 | - | - | 0.62 | 0.00 | 0 | - | - | ||
| MANSARD | 1.25 | 1.25 | 1.20 | 1.23 | 0.02 | 65 | 5,696,915 | 6,976,010 | ||
| MAYBAKER | 4.65 | - | - | 4.65 | 0.00 | 16 | 258,084 | 1,127,849 | ||
| MBENEFIT | 0.39 | 0.42 | 0.39 | 0.42 | 0.03 | 37 | 8,207,250 | 3,264,400 | ||
| MCNICHOLS | 0.80 | - | - | 0.80 | 0.00 | 2 | 90,000 | 72,000 | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 24 | 74,300 | 15,246,900 | ||
| MORISON | 0.55 | - | - | 0.55 | 0.00 | 0 | - | - | ||
| MRS | 13.40 | - | - | 13.40 | 0.00 | 17 | 84,629 | 1,039,733 | ||
| MTNN | 182.90 | 182.00 | 182.00 | 182.00 | 0.90 | 95 | 2,439,259 | 442,156,979 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.21 | 0.23 | 0.22 | 0.22 | 0.01 | 9 | 910,000 | 205,450 | ||
| NAHCO | 2.08 | 2.20 | 2.20 | 2.20 | 0.12 | 42 | 856,094 | 1,855,110 | ||
| NASCON | 16.10 | 16.20 | 16.20 | 16.20 | 0.10 | 25 | 574,225 | 9,304,345 | ||
| NB | 61.00 | - | - | 61.00 | 0.00 | 37 | 94,208 | 5,486,220 | ||
| NCR | 3.43 | - | - | 3.43 | 0.00 | 1 | 1,200 | 3,720 | ||
| NEIMETH | 2.00 | - | - | 2.00 | 0.00 | 13 | 104,283 | 208,014 | ||
| NEM | 2.27 | 2.05 | 2.05 | 2.05 | 0.22 | 18 | 413,600 | 850,340 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,450.00 | - | - | 1,450.00 | 0.00 | 32 | 3,488 | 4,973,821 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.21 | 0.22 | 0.20 | 0.22 | 0.01 | 14 | 3,067,596 | 653,945 | ||
| NNFM | 7.02 | - | - | 7.02 | 0.00 | 7 | 18,509 | 137,872 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.81 | - | - | 1.81 | 0.00 | 8 | 90,020 | 159,877 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 4 | 27,818 | 5,564 | ||
| OANDO [MRF] | 2.80 | 2.89 | 2.83 | 2.85 | 0.05 | 63 | 952,105 | 2,715,625 | ||
| OKOMUOIL | 93.00 | - | - | 93.00 | 0.00 | 20 | 157,010 | 13,434,111 | ||
| OMATEK [DWL] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.35 | - | - | 1.35 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 70.55 | - | - | 70.55 | 0.00 | 8 | 4,598 | 318,453 | ||
| PRESTIGE [BLS] | 0.47 | - | - | 0.47 | 0.00 | 5 | 58,029 | 25,833 | ||
| PZ | 5.40 | - | - | 5.40 | 0.00 | 43 | 953,253 | 4,982,271 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.37 | - | - | 3.37 | 0.00 | 6 | 20,349 | 65,934 | ||
| REGALINS | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 13 | 908,500 | 245,295 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.30 | 0.30 | 0.27 | 0.30 | 0.00 | 17 | 2,562,218 | 733,261 | ||
| RTBRISCOE | 0.22 | 0.22 | 0.22 | 0.22 | 0.00 | 5 | 333,698 | 72,700 | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 495.00 | - | - | 495.00 | 0.00 | 26 | 95,861 | 50,773,541 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 0 | - | - | ||
| SKYAVN [BLS] | 3.04 | - | - | 3.04 | 0.00 | 2 | 1,500 | 4,980 | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 1 | 50,000 | 11,000 | ||
| SOVRENINS | 0.28 | 0.26 | 0.26 | 0.26 | 0.02 | 8 | 1,134,020 | 294,846 | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 45.00 | - | - | 45.00 | 0.00 | 26 | 654,618 | 28,895,861 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.75 | 1.80 | 1.70 | 1.80 | 0.05 | 47 | 4,864,670 | 8,469,164 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 0 | - | - | ||
| SUNUASSUR | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 142.00 | - | - | 142.00 | 0.00 | 16 | 6,282 | 862,473 | ||
| TOURIST [DIP] | 2.84 | - | - | 2.84 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.25 | - | - | 3.25 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.92 | 0.97 | 0.93 | 0.97 | 0.05 | 138 | 42,710,364 | 40,966,340 | ||
| TRANSEXPR | 0.90 | - | - | 0.90 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.75 | - | - | 0.75 | 0.00 | 1 | 938 | 750 | ||
| UAC-PROP [BLS] | 0.73 | 0.80 | 0.73 | 0.80 | 0.07 | 30 | 2,367,542 | 1,867,909 | ||
| UACN | 7.80 | 7.80 | 7.80 | 7.80 | 0.00 | 51 | 1,813,242 | 14,142,303 | ||
| UBA | 8.10 | 8.30 | 8.05 | 8.20 | 0.10 | 232 | 14,348,627 | 117,469,067 | ||
| UBN [BLS] | 5.15 | - | - | 5.15 | 0.00 | 47 | 341,261 | 1,820,960 | ||
| UCAP | 5.28 | 5.65 | 5.28 | 5.65 | 0.37 | 139 | 4,733,385 | 26,256,530 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 0 | - | - | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.95 | - | - | 13.95 | 0.00 | 35 | 377,789 | 5,082,286 | ||
| UNIONDAC | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 2 | 257,934 | 79,960 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.65 | 0.71 | 0.71 | 0.71 | 0.06 | 13 | 306,168 | 216,394 | ||
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 5 | 640,380 | 128,076 | ||
| UPDCREIT | 6.00 | - | - | 6.00 | 0.00 | 7 | 13,321 | 79,926 | ||
| UPL | 1.30 | - | - | 1.30 | 0.00 | 6 | 38,425 | 51,912 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 8.20 | - | - | 8.20 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | 0.22 | 0.20 | 0.21 | 0.01 | 6 | 1,362,200 | 278,067 | ||
| VITAFOAM | 9.30 | 9.30 | 9.00 | 9.30 | 0.00 | 75 | 3,109,633 | 28,191,626 | ||
| WAPCO | 23.70 | 25.00 | 24.00 | 24.75 | 1.05 | 278 | 21,335,434 | 522,268,301 | ||
| WAPIC | 0.58 | 0.59 | 0.54 | 0.59 | 0.01 | 51 | 5,497,404 | 3,182,375 | ||
| WEMABANK | 0.65 | 0.66 | 0.66 | 0.66 | 0.01 | 36 | 418,852 | 277,920 | ||
| ZENITHBANK | 24.8 | 25 | 24.55 | 25 | 0.20 | 550 | 55,601,870 | 1,374,683,656.20 |