You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 18 | 5,720 | 36,596 |
| ABCTRANS | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 76 | 397,247 | 1,286,785 |
| ACADEMY | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 26 | 29,384 | 216,637.25 |
| ACCESSCORP | 20.20 | 20.20 | 20.35 | 20.05 | 20.10 | -0.10 | -0.50 | 1359 | 106,073,779 | 2,134,363,083 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 13.30 | 13.30 | 12.15 | 12.00 | 12.00 | -1.30 | -9.77 | 112 | 1,345,173 | 16,805,122 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.51 | 3.51 | 3.60 | 3.33 | 3.45 | -0.06 | -1.71 | 280 | 5,369,807 | 18,408,832 |
| AIRTELAFRI | 2,270.00 | 2,270.00 | -- | -- | 2,270.00 | 0.00 | 0.00 | 2 | 5,048 | 12,604,856 |
| ALEX [BLS] | 7.15 | 7.15 | 7.75 | 7.75 | 7.75 | 0.60 | 8.39 | 46 | 297,031 | 2,313,337.05 |
| ARADEL | 680.00 | 680.00 | -- | -- | 680.00 | 0.00 | 0.00 | 475 | 738,589 | 506,013,250 |
| ASOSAVINGS [DWL] | 1.07 | 1.07 | -- | -- | 1.07 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.07 | 2.07 | 2.27 | 2.27 | 2.27 | 0.20 | 9.66 | 40 | 633,954 | 1,372,065.85 |
| AVAIF | 1,000,000.00 | 1,000,000.00 | -- | -- | 1,000,000.00 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 40.05 | 40.05 | -- | -- | 40.05 | 0.00 | 0.00 | 110 | 106,461 | 4,617,647 |
| BETAGLAS | 370.00 | 370.00 | -- | -- | 370.00 | 0.00 | 0.00 | 122 | 21,447 | 7,141,851 |
| BUACEMENT | 162.00 | 162.00 | -- | -- | 162.00 | 0.00 | 0.00 | 328 | 298,329 | 46,986,226 |
| BUAFOODS | 692.50 | 692.50 | -- | -- | 692.50 | 0.00 | 0.00 | 286 | 33,325 | 20,991,449 |
| CADBURY | 59.60 | 59.60 | -- | -- | 59.60 | 0.00 | 0.00 | 191 | 500,447 | 28,705,310 |
| CAP | 68.50 | 68.50 | -- | -- | 68.50 | 0.00 | 0.00 | 20 | 3,627 | 251,819 |
| CAVERTON | 5.50 | 5.50 | 5.20 | 5.20 | 5.20 | -0.30 | -5.45 | 42 | 499,037 | 2,628,392 |
| CHAMPION [BLS] | 12.90 | 12.90 | 14.15 | 14.00 | 14.15 | 1.25 | 9.69 | 116 | 36,438,085 | 510,159,354 |
| CHAMS | 3.00 | 3.00 | 3.10 | 2.98 | 3.00 | 0.00 | 0.00 | 343 | 13,631,508 | 41,210,178 |
| CHELLARAM | 14.65 | 14.65 | 16.00 | 13.20 | 13.20 | -1.45 | -9.90 | 35 | 671,703 | 9,731,713.15 |
| CILEASING | 5.20 | 5.20 | 5.70 | 5.20 | 5.70 | 0.50 | 9.62 | 52 | 1,012,400 | 5,487,023 |
| CNIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| CONHALLPLC | 4.29 | 4.29 | 4.37 | 4.10 | 4.37 | 0.08 | 1.86 | 65 | 59,870,652 | 245,788,948 |
| CONOIL | 187.20 | 187.20 | -- | -- | 187.20 | 0.00 | 0.00 | 49 | 81,951 | 13,815,522 |
| CORNERST | 5.39 | 5.39 | 5.63 | 5.11 | 5.63 | 0.24 | 4.45 | 46 | 1,022,180 | 5,294,469 |
| CUSTODIAN | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.00 | 0.00 | 76 | 30,126,230 | 1,114,688,892 |
| CUTIX | 3.00 | 3.00 | 3.09 | 2.99 | 3.09 | 0.09 | 3.00 | 217 | 12,031,031 | 36,131,468 |
| CWG | 17.90 | 17.90 | 18.00 | 17.45 | 18.00 | 0.10 | 0.56 | 100 | 1,259,938 | 22,401,563 |
| DAARCOMM | 0.98 | 0.98 | 0.96 | 0.89 | 0.89 | -0.09 | -9.18 | 81 | 4,431,464 | 4,030,221 |
| DANGCEM | 614.90 | 614.90 | -- | -- | 614.90 | 0.00 | 0.00 | 482 | 573,939 | 350,013,226 |
| DANGSUGAR | 57.50 | 57.50 | 62.90 | 60.00 | 60.00 | 2.50 | 4.35 | 655 | 6,876,788 | 417,537,882.10 |
| DEAPCAP [DWL] | 1.73 | 1.73 | 1.73 | 1.72 | 1.73 | 0.00 | 0.00 | 35 | 2,597,759 | 4,478,904.85 |
| DUNLOP [DIP] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.80 | 5.80 | -- | -- | 5.80 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 13.10 | 13.10 | 13.30 | 13.10 | 13.10 | 0.00 | 0.00 | 348 | 5,873,431 | 77,055,967 |
| ENAMELWA | 40.50 | 40.50 | -- | -- | 40.50 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 30.20 | 30.20 | -- | -- | 30.20 | 0.00 | 0.00 | 97 | 323,271 | 9,216,837 |
| ETI | 36.50 | 36.50 | -- | -- | 36.50 | 0.00 | 0.00 | 64 | 79,176 | 2,725,354 |
| ETRANZACT | 14.00 | 14.00 | 12.60 | 12.60 | 12.60 | -1.40 | -10.00 | 97 | 3,924,839 | 49,478,170 |
| EUNISELL | 83.40 | 83.40 | 75.15 | 75.15 | 75.15 | -8.25 | -9.89 | 111 | 413,494 | 33,073,489 |
| FCMB | 11.00 | 10.50 | 10.60 | 10.50 | 10.55 | -0.45 | -4.09 | 317 | 3,217,851 | 34,140,587 |
| FIDELITYBK | 18.95 | 18.95 | 19.00 | 18.80 | 18.80 | -0.15 | -0.79 | 360 | 5,472,886 | 103,200,736 |
| FIDSON | 40.00 | 40.00 | -- | -- | 40.00 | 0.00 | 0.00 | 122 | 345,327 | 13,253,744.80 |
| FIRSTHOLDCO | 31.35 | 31.35 | 31.60 | 31.00 | 31.45 | 0.10 | 0.32 | 279 | 14,940,971 | 466,198,947 |
| FTGINSURE [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 4.95 | 4.95 | 4.90 | 4.90 | 4.90 | -0.05 | -1.01 | 96 | 1,569,673 | 7,655,493.18 |
| GEREGU | 1,141.50 | 1,141.50 | -- | -- | 1,141.50 | 0.00 | 0.00 | 49 | 1,219 | 1,252,401 |
| GOLDBREW [BMF] | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 90.85 | 90.85 | 90.00 | 89.50 | 89.90 | -0.95 | -1.05 | 851 | 13,667,204 | 1,227,133,988 |
| GUINEAINS | 1.19 | 1.19 | 1.20 | 1.17 | 1.17 | -0.02 | -1.68 | 58 | 1,264,480 | 1,471,889 |
| GUINNESS | 198.00 | 198.00 | 217.80 | 217.80 | 217.80 | 19.80 | 10.00 | 90 | 2,248,472 | 487,975,424 |
| HMCALL | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 29 | 207,602 | 835,076 |
| HONYFLOUR | 19.20 | 19.20 | -- | -- | 19.20 | 0.00 | 0.00 | 192 | 608,242 | 11,682,668 |
| IKEJAHOTEL | 29.95 | 29.95 | -- | -- | 29.95 | 0.00 | 0.00 | 88 | 209,009 | 5,775,020 |
| IMG | 32.40 | 32.40 | -- | -- | 32.40 | 0.00 | 0.00 | 10 | 2,160 | 67,841 |
| INFINITY [BLS] | 7.00 | 7.00 | -- | -- | 7.00 | 0.00 | 0.00 | 4 | 17,810 | 135,311 |
| INTBREW | 11.40 | 11.40 | 11.95 | 11.40 | 11.95 | 0.55 | 4.82 | 119 | 6,246,798 | 72,347,510 |
| INTENEGINS | 2.45 | 2.45 | 2.52 | 2.35 | 2.52 | 0.07 | 2.86 | 23 | 853,922 | 2,025,438 |
| JAIZBANK | 4.55 | 4.55 | 4.56 | 4.55 | 4.55 | 0.00 | 0.00 | 276 | 1,763,719 | 8,096,403 |
| JAPAULGOLD | 2.78 | 2.78 | 3.00 | 2.53 | 2.66 | -0.12 | -4.32 | 395 | 23,248,689 | 63,829,409 |
| JBERGER | 139.00 | 139.00 | -- | -- | 139.00 | 0.00 | 0.00 | 81 | 44,818 | 6,185,423 |
| JOHNHOLT | 4.90 | 4.90 | -- | -- | 4.90 | 0.00 | 0.00 | 23 | 27,530 | 145,935 |
| JULI | 8.06 | 8.06 | -- | -- | 8.06 | 0.00 | 0.00 | 4 | 4,180 | 30,347 |
| LASACO | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 0.00 | 0.00 | 31 | 656,401 | 1,639,297 |
| LEARNAFRCA | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 26 | 246,670 | 1,596,437 |
| LEGENDINT | 5.50 | 5.50 | -- | -- | 5.50 | 0.00 | 0.00 | 28 | 340,530 | 1,818,312 |
| LINKASSURE | 1.70 | 1.70 | 1.75 | 1.70 | 1.75 | 0.05 | 2.94 | 28 | 1,206,050 | 2,062,885 |
| LIVESTOCK | 6.30 | 6.30 | -- | -- | 6.30 | 0.00 | 0.00 | 70 | 525,242 | 3,271,423 |
| LIVINGTRUST | 3.87 | 3.87 | 3.78 | 3.49 | 3.78 | -0.09 | -2.33 | 42 | 1,851,758 | 6,524,618 |
| MANSARD | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.00 | 0.00 | 60 | 543,721 | 7,541,926 |
| MAYBAKER | 16.50 | 16.50 | -- | -- | 16.50 | 0.00 | 0.00 | 57 | 243,312 | 4,171,573 |
| MBENEFIT | 3.16 | 3.16 | 3.20 | 3.17 | 3.17 | 0.01 | 0.32 | 93 | 1,670,388 | 5,313,372 |
| MCNICHOLS | 2.80 | 2.80 | 2.95 | 2.70 | 2.95 | 0.15 | 5.36 | 70 | 3,550,001 | 10,102,586 |
| MECURE | 37.95 | 37.95 | -- | -- | 37.95 | 0.00 | 0.00 | 140 | 1,855,418 | 75,470,059.00 |
| MEYER | 13.10 | 13.10 | -- | -- | 13.10 | 0.00 | 0.00 | 3 | 15,600 | 205,900 |
| MOFIREIF | 100.00 | 100.00 | -- | -- | 100.00 | 0.00 | 0.00 | 0 | -- | -- |
| MORISON | 4.27 | 4.27 | 4.69 | 4.69 | 4.69 | 0.42 | 9.84 | 4 | 171,000 | 801,990.00 |
| MTNN | 495.70 | 495.70 | 531.70 | 531.70 | 531.70 | 36.00 | 7.26 | 1451 | 2,643,869 | 1,383,273,846 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 11.05 | 11.05 | -- | -- | 11.05 | 0.00 | 0.00 | 16 | 109,357 | 1,190,838 |
| NAHCO | 101.50 | 101.50 | 103.95 | 103.95 | 103.95 | 2.45 | 2.41 | 143 | 1,016,846 | 105,143,673 |
| NASCON | 99.80 | 99.80 | 107.95 | 107.95 | 107.95 | 8.15 | 8.17 | 89 | 822,332 | 82,808,646 |
| NB | 79.60 | 79.60 | 82.40 | 79.60 | 82.40 | 2.80 | 3.52 | 492 | 6,024,687 | 484,674,957 |
| NCR | 72.70 | 72.70 | -- | -- | 72.70 | 0.00 | 0.00 | 61 | 162,484 | 10,735,914 |
| NEIMETH | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 71 | 205,601 | 1,225,019 |
| NEM | 26.65 | 26.65 | 26.60 | 25.00 | 26.60 | -0.05 | -0.19 | 128 | 2,284,874 | 57,703,178 |
| NESTLE | 1,780.00 | 1,780.00 | -- | -- | 1,780.00 | 0.00 | 0.00 | 135 | 171,856 | 315,454,563 |
| NGXGROUP | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | 0.00 | 0.00 | 165 | 1,008,764 | 62,334,254 |
| NIDF | 115.00 | 115.00 | -- | -- | 115.00 | 0.00 | 0.00 | 59 | 49,538 | 5,596,134 |
| NNFM | 84.30 | 84.30 | -- | -- | 84.30 | 0.00 | 0.00 | 21 | 96,013 | 7,289,794 |
| NPFMCRFBK | 3.00 | 3.00 | 3.10 | 3.00 | 3.10 | 0.10 | 3.33 | 35 | 1,106,478 | 3,333,062 |
| NSLTECH | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 57 | 547,856 | 443,152 |
| OANDO | 39.35 | 39.35 | 39.00 | 38.80 | 38.80 | -0.55 | -1.40 | 367 | 2,410,885 | 93,738,933 |
| OKOMUOIL | 1,038.00 | 1,038.00 | -- | -- | 1,038.00 | 0.00 | 0.00 | 284 | 177,418 | 185,162,374.20 |
| OMATEK | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00 | 0.00 | 61 | 1,103,169 | 1,263,719.28 |
| PHARMDEKO [RST] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1,450.00 | 1,450.00 | -- | -- | 1,450.00 | 0.00 | 0.00 | 215 | 40,549 | 58,431,057 |
| PRESTIGE [BLS] | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00 | 0.00 | 43 | 2,134,071 | 3,645,275 |
| PZ | 45.00 | 45.00 | 47.10 | 45.25 | 47.00 | 2.00 | 4.44 | 481 | 4,539,347 | 209,886,879 |
| REDSTAREX | 9.20 | 9.20 | -- | -- | 9.20 | 0.00 | 0.00 | 26 | 498,261 | 4,320,676.30 |
| REGALINS | 1.04 | 1.04 | 1.04 | 0.99 | 1.04 | 0.00 | 0.00 | 66 | 5,621,957 | 5,726,579 |
| RONCHESS | 81.00 | 81.00 | -- | -- | 81.00 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 1.85 | 1.85 | 1.93 | 1.75 | 1.93 | 0.08 | 4.32 | 54 | 1,872,017 | 3,442,869 |
| RTBRISCOE | 3.20 | 3.20 | -- | -- | 3.20 | 0.00 | 0.00 | 34 | 250,800 | 795,751 |
| SCOA | 7.10 | 7.10 | -- | -- | 7.10 | 0.00 | 0.00 | 24 | 24,332 | 185,550 |
| SEPLAT | 5,809.00 | 5,809.00 | -- | -- | 5,809.00 | 0.00 | 0.00 | 186 | 47,297 | 251,298,818 |
| SFSREIT | 418.75 | 418.75 | -- | -- | 418.75 | 0.00 | 0.00 | 34 | 990 | 418,669 |
| SKYAVN | 88.45 | 88.45 | -- | -- | 88.45 | 0.00 | 0.00 | 20 | 18,187 | 1,486,070.65 |
| SOVRENINS | 3.35 | 3.35 | 3.45 | 3.17 | 3.40 | 0.05 | 1.49 | 72 | 3,980,567 | 13,426,544 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 105.00 | 105.00 | -- | -- | 105.00 | 0.00 | 0.00 | 208 | 791,301 | 81,865,078 |
| STERLINGNG | 7.05 | 7.05 | -- | -- | 7.05 | 0.00 | 0.00 | 251 | 1,185,013 | 8,299,265 |
| SUNUASSUR [BLS] | 4.01 | 4.01 | -- | -- | 4.01 | 0.00 | 0.00 | 22 | 169,648 | 721,805.09 |
| TANTALIZER | 2.33 | 2.33 | 2.33 | 2.26 | 2.33 | 0.00 | 0.00 | 165 | 7,330,254 | 16,953,903 |
| THOMASWY [MRS] | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 11.90 | 11.90 | 12.80 | 12.65 | 12.75 | 0.85 | 7.14 | 175 | 3,349,453 | 42,490,635 |
| TOTAL | 640.00 | 640.00 | -- | -- | 640.00 | 0.00 | 0.00 | 39 | 261,373 | 150,550,848 |
| TRANSCOHOT | 155.60 | 155.60 | -- | -- | 155.60 | 0.00 | 0.00 | 68 | 21,179 | 3,073,353 |
| TRANSCORP | 43.30 | 43.30 | 42.80 | 42.20 | 42.20 | -1.10 | -2.54 | 194 | 1,717,606 | 72,975,766 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 6 | 16,800 | 39,648 |
| TRANSPOWER | 307.00 | 307.00 | 307.00 | 276.30 | 307.00 | 0.00 | 0.00 | 183 | 42,797,257 | 13,127,081,265 |
| TRIPPLEG | 4.42 | 4.42 | -- | -- | 4.42 | 0.00 | 0.00 | 13 | 37,462 | 149,127 |
| UACN | 80.80 | 80.80 | 83.00 | 83.00 | 83.00 | 2.20 | 2.72 | 196 | 474,475 | 39,394,509 |
| UBA | 40.00 | 40.00 | 40.00 | 39.00 | 39.70 | -0.30 | -0.75 | 705 | 17,371,056 | 687,353,353 |
| UCAP | 17.30 | 17.30 | 17.20 | 17.10 | 17.20 | -0.10 | -0.58 | 185 | 3,719,807 | 63,898,943 |
| UHOMREIT | 51.85 | 51.85 | -- | -- | 51.85 | 0.00 | 0.00 | 27 | 17,098 | 866,102 |
| UNILEVER | 72.00 | 72.00 | -- | -- | 72.00 | 0.00 | 0.00 | 132 | 1,249,893 | 84,627,699.75 |
| UNIONDICON [DWL] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 25 | 65,512 | 389,141 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.16 | 1.16 | 1.18 | 1.16 | 1.16 | 0.00 | 0.00 | 58 | 7,141,916 | 8,299,690 |
| UPDC [BLS] | 5.05 | 5.05 | 5.00 | 4.85 | 5.00 | -0.05 | -0.99 | 93 | 2,106,305 | 10,497,177 |
| UPDCREIT | 6.85 | 6.85 | 7.00 | 7.00 | 7.00 | 0.15 | 2.19 | 106 | 940,564 | 6,572,069.10 |
| UPL | 6.00 | 6.00 | -- | -- | 6.00 | 0.00 | 0.00 | 9 | 59,934 | 347,011 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.75 | 1.75 | 1.78 | 1.78 | 1.78 | 0.03 | 1.71 | 60 | 896,658 | 1,608,709 |
| VFDGROUP | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.00 | 0.00 | 116 | 1,418,768 | 14,878,058 |
| VITAFOAM | 90.00 | 90.00 | -- | -- | 90.00 | 0.00 | 0.00 | 121 | 563,908 | 50,159,381 |
| WAPCO | 140.00 | 140.00 | -- | -- | 140.00 | 0.00 | 0.00 | 242 | 1,419,710 | 197,936,466 |
| WAPIC | 2.95 | 2.95 | 3.03 | 2.77 | 2.93 | -0.02 | -0.68 | 83 | 2,060,733 | 6,027,346 |
| WEMABANK | 18.55 | 18.55 | 18.90 | 18.00 | 18.90 | 0.35 | 1.89 | 294 | 11,410,814 | 210,142,757.65 |
| ZENITHBANK | 64.45 | 64.00 | 64.00 | 63.75 | 64.00 | -0.45 | -0.70 | 1011 | 37,673,235 | 2,410,264,661.60 |