You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 1 | 2,000 | 3,100 |
| ABCTRANS | 0.28 | 0.28 | 0.3 | 0.3 | 0.3 | 0.02 | 7.14 | 3 | 101,040 | 30,312 |
| ACADEMY | 2.13 | 2.13 | 2.02 | 2.02 | 2.02 | -0.11 | -5.16 | 33 | 826,790 | 1,715,820 |
| ACCESSCORP | 8.85 | 8.85 | 8.9 | 8.8 | 8.8 | -0.05 | -0.56 | 164 | 5,766,266 | 50,787,627 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 42 | 246,326 | 1,373,731 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 150 | 30 |
| AIICO | 0.56 | 0.56 | 0.56 | 0.55 | 0.55 | -0.01 | -1.79 | 48 | 2,169,027 | 1,201,641 |
| AIRTELAFRI | 1905.4 | 1905.4 | -- | -- | 1905.4 | 0.00 | 0.00 | 19 | 1,163 | 2,324,621 |
| ALEX [BLS] | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13 | 13 | 12.5 | 12.5 | 12.5 | -0.50 | -3.85 | 18 | 510,040 | 6,371,079 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 6.6 | 6.6 | -- | -- | 6.6 | 0.00 | 0.00 | 24 | 94,789 | 591,282 |
| BETAGLAS | 51.2 | 51.2 | -- | -- | 51.2 | 0.00 | 0.00 | 4 | 5,090 | 234,649 |
| BUACEMENT | 58.8 | 58.8 | 58.5 | 52.95 | 52.95 | -5.85 | -9.95 | 122 | 2,103,602 | 114,616,476 |
| BUAFOODS | 54.5 | 54.5 | 59.95 | 51.5 | 59.95 | 5.45 | 10.00 | 52 | 1,603,213 | 87,277,534 |
| CADBURY | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 25 | 92,446 | 1,296,306 |
| CAP | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 8 | 88,860 | 1,531,661 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.02 | 1.02 | 1.05 | 1.05 | 1.05 | 0.03 | 2.94 | 16 | 311,086 | 322,481 |
| CHAMPION [BLS] | 3.96 | 3.96 | 3.8 | 3.57 | 3.8 | -0.16 | -4.04 | 22 | 1,086,449 | 3,933,398 |
| CHAMS | 0.31 | 0.31 | 0.29 | 0.28 | 0.28 | -0.03 | -9.68 | 24 | 1,384,321 | 399,474 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.64 | 0.64 | 0.63 | 0.6 | 0.63 | -0.01 | -1.56 | 12 | 2,314,000 | 1,410,900 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 8 | 26,587 | 76,571 |
| CONOIL | 25.95 | 25.95 | -- | -- | 25.95 | 0.00 | 0.00 | 7 | 5,806 | 141,634 |
| CORNERST | 0.73 | 0.73 | -- | -- | 0.73 | 0.00 | 0.00 | 3 | 2,443 | 1,642 |
| COURTVILLE | 0.51 | 0.51 | 0.56 | 0.55 | 0.56 | 0.05 | 9.80 | 11 | 654,939 | 363,898 |
| CUSTODIAN | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.00 | 0.00 | 15 | 5,021,301 | 34,146,295 |
| CUTIX | 2.25 | 2.25 | 2.25 | 2.05 | 2.05 | -0.20 | -8.89 | 35 | 1,492,417 | 3,166,442 |
| CWG [BLS] | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.00 | 0.00 | 2 | 630,150 | 567,135 |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 2,000 | 400 |
| DANGCEM | 265 | 265 | 258.8 | 258.8 | 258.8 | -6.20 | -2.34 | 66 | 350,529 | 90,775,071 |
| DANGSUGAR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.00 | 0.00 | 40 | 443,936 | 7,325,106 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 4.3 | 4.3 | 4 | 4 | 4 | -0.30 | -6.98 | 20 | 717,620 | 2,870,817 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.35 | 7.35 | -- | -- | 7.35 | 0.00 | 0.00 | 22 | 385,849 | 2,721,498 |
| ETI | 10.6 | 10.6 | -- | -- | 10.6 | 0.00 | 0.00 | 28 | 212,104 | 2,224,023 |
| ETRANZACT | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00 | 0.00 | 6 | 77,567,109 | 176,855,643 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.85 | 10.85 | 11 | 10.65 | 11 | 0.15 | 1.38 | 158 | 30,528,539 | 333,236,752 |
| FCMB | 3.35 | 3.35 | 3.35 | 3.25 | 3.35 | 0.00 | 0.00 | 55 | 3,781,988 | 12,486,686 |
| FIDELITYBK | 3.07 | 3.07 | 3.06 | 3 | 3.05 | -0.02 | -0.65 | 68 | 2,501,084 | 7,583,534 |
| FIDSON | 10.1 | 10.1 | -- | -- | 10.1 | 0.00 | 0.00 | 53 | 594,004 | 5,499,291 |
| FLOURMILL | 32.9 | 32.9 | 32.45 | 32.45 | 32.45 | -0.45 | -1.37 | 60 | 1,399,285 | 45,436,518 |
| FTNCOCOA [RST] | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 10 | 134,260 | 40,360 |
| GLAXOSMITH | 5.95 | 5.95 | -- | -- | 5.95 | 0.00 | 0.00 | 18 | 177,526 | 1,063,386 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 1 | 1,209 | 979 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.75 | 2.75 | -- | -- | 2.75 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 20.45 | 20.45 | 20.55 | 20.4 | 20.4 | -0.05 | -0.24 | 275 | 7,533,865 | 154,035,450 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GUINNESS | 84 | 84 | -- | -- | 84 | 0.00 | 0.00 | 55 | 95,278 | 8,044,598 |
| HONYFLOUR | 2.67 | 2.67 | 2.9 | 2.83 | 2.83 | 0.16 | 5.99 | 140 | 6,626,827 | 18,825,706 |
| IKEJAHOTEL | 1.16 | 1.16 | 1.27 | 1.27 | 1.27 | 0.11 | 9.48 | 5 | 195,000 | 247,410 |
| IMG | 8.25 | 8.25 | -- | -- | 8.25 | 0.00 | 0.00 | 1 | 869 | 6,952 |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 5.2 | 5.2 | 5.1 | 5.05 | 5.1 | -0.10 | -1.92 | 36 | 1,067,243 | 5,406,010 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.85 | 0.85 | 0.92 | 0.86 | 0.91 | 0.06 | 7.06 | 85 | 8,769,726 | 7,707,775 |
| JAPAULGOLD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00 | 33 | 2,004,407 | 760,467 |
| JBERGER | 25.9 | 25.9 | -- | -- | 25.9 | 0.00 | 0.00 | 42 | 586,111 | 15,061,280 |
| JOHNHOLT | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.99 | 0.99 | 1.02 | 1.02 | 1.02 | 0.03 | 3.03 | 9 | 177,975 | 182,381 |
| LEARNAFRCA | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 13 | 52,947 | 114,219 |
| LINKASSURE | 0.51 | 0.51 | -- | -- | 0.51 | 0.00 | 0.00 | 3 | 51,693 | 26,363 |
| LIVESTOCK | 1.27 | 1.27 | 1.28 | 1.28 | 1.28 | 0.01 | 0.79 | 17 | 1,125,037 | 1,436,963 |
| LIVINGTRUST [BLS] | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 38 | 351,300 | 502,359 |
| MANSARD | 1.86 | 1.86 | -- | -- | 1.86 | 0.00 | 0.00 | 25 | 327,211 | 612,969 |
| MAYBAKER | 3.88 | 3.88 | 3.9 | 3.9 | 3.9 | 0.02 | 0.52 | 9 | 274,035 | 1,068,896 |
| MBENEFIT [MRF] | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| MCNICHOLS | 0.74 | 0.74 | -- | -- | 0.74 | 0.00 | 0.00 | 3 | 10,416 | 7,201 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 3 | 8,600 | 21,283 |
| MORISON | 2.19 | 2.19 | -- | -- | 2.19 | 0.00 | 0.00 | 2 | 20,010 | 39,624 |
| MRS | 14.45 | 14.45 | -- | -- | 14.45 | 0.00 | 0.00 | 9 | 6,993 | 92,026 |
| MTNN | 200 | 200 | -- | -- | 200 | 0.00 | 0.00 | 296 | 602,006 | 124,020,001 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 2.25 | 2.25 | 2.44 | 2.1 | 2.44 | 0.19 | 8.44 | 32 | 4,450,703 | 10,378,846 |
| NAHCO | 5.83 | 5.83 | 5.9 | 5.25 | 5.9 | 0.07 | 1.20 | 88 | 2,742,092 | 15,023,084 |
| NASCON | 11.1 | 11.1 | -- | -- | 11.1 | 0.00 | 0.00 | 7 | 10,968 | 121,873 |
| NB | 47.15 | 47.15 | -- | -- | 47.15 | 0.00 | 0.00 | 56 | 281,584 | 12,600,301 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.4 | 1.4 | -- | -- | 1.4 | 0.00 | 0.00 | 1 | 30,000 | 46,200 |
| NEM | 4.01 | 4.01 | 4.41 | 4.3 | 4.41 | 0.40 | 9.98 | 47 | 2,017,315 | 8,571,739 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1300 | 1300 | -- | -- | 1300 | 0.00 | 0.00 | 33 | 6,546 | 8,702,709 |
| NGXGROUP | 20.45 | 20.45 | 20.15 | 20.05 | 20.15 | -0.30 | -1.47 | 21 | 921,268 | 18,537,047 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 8.6 | 8.6 | -- | -- | 8.6 | 0.00 | 0.00 | 2 | 30,100 | 240,800 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK [BLS] | 1.65 | 1.65 | -- | -- | 1.65 | 0.00 | 0.00 | 13 | 256,285 | 424,407 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.9 | 4.9 | 4.9 | 4.75 | 4.9 | 0.00 | 0.00 | 70 | 2,505,692 | 12,119,270 |
| OKOMUOIL | 216.9 | 216.9 | -- | -- | 216.9 | 0.00 | 0.00 | 62 | 43,373 | 8,470,747 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 158.4 | 158.4 | -- | -- | 158.4 | 0.00 | 0.00 | 24 | 298,197 | 42,522,892 |
| PRESTIGE [BLS] | 0.44 | 0.44 | -- | -- | 0.44 | 0.00 | 0.00 | 0 | -- | -- |
| PZ | 10.25 | 10.25 | -- | -- | 10.25 | 0.00 | 0.00 | 37 | 176,953 | 1,659,695 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.5 | 2.5 | 2.55 | 2.55 | 2.55 | 0.05 | 2.00 | 16 | 384,530 | 981,405 |
| REGALINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 2 | 42,294 | 11,122 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 1.02 | 1.02 | -- | -- | 1.02 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 | -2.56 | 11 | 263,020 | 99,775 |
| SCOA | 1.94 | 1.94 | -- | -- | 1.94 | 0.00 | 0.00 | 0 | -- | -- |
| SEPLAT | 1430.5 | 1430.5 | -- | -- | 1430.5 | 0.00 | 0.00 | 42 | 3,193 | 4,110,988 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 4 | 3,697 | 268,582 |
| SKYAVN | 5.65 | 5.65 | -- | -- | 5.65 | 0.00 | 0.00 | 1 | 161 | 998 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | -- | -- | 0.25 | 0.00 | 0.00 | 0 | -- | -- |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 28.05 | 28.05 | 28.3 | 28 | 28 | -0.05 | -0.18 | 111 | 2,151,900 | 60,533,791 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.47 | 1.47 | 1.51 | 1.5 | 1.51 | 0.04 | 2.72 | 24 | 6,690,334 | 10,098,563 |
| SUNUASSUR | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 1 | 700 | 224 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 200 | 90 |
| TOTAL | 234.5 | 234.5 | -- | -- | 234.5 | 0.00 | 0.00 | 29 | 94,806 | 20,014,316 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 1 | 1,900 | 13,053 |
| TRANSCORP | 1.1 | 1.1 | 1.09 | 1.07 | 1.07 | -0.03 | -2.73 | 57 | 6,641,538 | 7,167,788 |
| TRANSEXPR | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 1 | 72,000 | 41,040 |
| TRIPPLEG | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 1 | 500 | 445 |
| UACN | 10.8 | 10.8 | 10.8 | 10.7 | 10.8 | 0.00 | 0.00 | 25 | 1,310,288 | 14,085,247 |
| UBA | 7 | 7 | 7.05 | 7 | 7.05 | 0.05 | 0.71 | 205 | 13,195,461 | 92,683,117 |
| UBN [BLS] | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.00 | 0.00 | 24 | 233,524 | 1,352,583 |
| UCAP | 12.55 | 12.55 | 12.5 | 12.4 | 12.4 | -0.15 | -1.20 | 71 | 1,097,229 | 13,652,699 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.5 | 13.5 | -- | -- | 13.5 | 0.00 | 0.00 | 16 | 63,452 | 866,127 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.46 | 0.46 | 0.43 | 0.43 | 0.43 | -0.03 | -6.52 | 10 | 176,791 | 76,784 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 | -0.94 | 8 | 124,096 | 130,441 |
| UPDCREIT | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 10 | 65,285 | 211,078 |
| UPL | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 4 | 38,561 | 74,711 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 3 | 8,060 | 1,612 |
| VITAFOAM | 22.5 | 22.5 | -- | -- | 22.5 | 0.00 | 0.00 | 17 | 176,193 | 3,637,477 |
| WAPCO | 23.5 | 23.5 | 24.95 | 24.95 | 24.95 | 1.45 | 6.17 | 82 | 774,426 | 18,430,939 |
| WAPIC | 0.42 | 0.42 | 0.44 | 0.4 | 0.44 | 0.02 | 4.76 | 20 | 37,075,197 | 14,937,071 |
| WEMABANK | 3.58 | 3.58 | 3.51 | 3.49 | 3.51 | -0.07 | -1.96 | 49 | 2,685,776 | 9,292,547 |
| ZENITHBANK | 21.4 | 21.4 | 21.45 | 21.25 | 21.25 | -0.15 | -0.70 | 312 | 9,710,565 | 207,375,852 |