Price List of Traded Equities: Friday, 12th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0012,0003,100
ABCTRANS0.280.280.30.30.30.027.143101,04030,312
ACADEMY2.132.132.022.022.02-0.11-5.1633826,7901,715,820
ACCESSCORP8.858.858.98.88.8-0.05-0.561645,766,26650,787,627
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0042246,3261,373,731
AFROMEDIA0.20.2----0.20.000.00115030
AIICO0.560.560.560.550.55-0.01-1.79482,169,0271,201,641
AIRTELAFRI1905.41905.4----1905.40.000.00191,1632,324,621
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA131312.512.512.5-0.50-3.8518510,0406,371,079
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.002494,789591,282
BETAGLAS51.251.2----51.20.000.0045,090234,649
BUACEMENT58.858.858.552.9552.95-5.85-9.951222,103,602114,616,476
BUAFOODS54.554.559.9551.559.955.4510.00521,603,21387,277,534
CADBURY15.415.4----15.40.000.002592,4461,296,306
CAP1717----170.000.00888,8601,531,661
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.021.021.051.051.050.032.9416311,086322,481
CHAMPION [BLS]3.963.963.83.573.8-0.16-4.04221,086,4493,933,398
CHAMS0.310.310.290.280.28-0.03-9.68241,384,321399,474
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.640.640.630.60.63-0.01-1.56122,314,0001,410,900
CILEASING3.23.2----3.20.000.00826,58776,571
CONOIL25.9525.95----25.950.000.0075,806141,634
CORNERST0.730.73----0.730.000.0032,4431,642
COURTVILLE0.510.510.560.550.560.059.8011654,939363,898
CUSTODIAN6.86.86.86.86.80.000.00155,021,30134,146,295
CUTIX2.252.252.252.052.05-0.20-8.89351,492,4173,166,442
CWG [BLS]0.90.90.90.90.90.000.002630,150567,135
DAARCOMM0.20.2----0.20.000.0012,000400
DANGCEM265265258.8258.8258.8-6.20-2.3466350,52990,775,071
DANGSUGAR16.716.716.716.716.70.000.0040443,9367,325,106
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES4.34.3444-0.30-6.9820717,6202,870,817
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.357.35----7.350.000.0022385,8492,721,498
ETI10.610.6----10.60.000.0028212,1042,224,023
ETRANZACT2.282.282.282.282.280.000.00677,567,109176,855,643
EUNISELL2.912.91----2.910.000.000----
FBNH10.8510.851110.65110.151.3815830,528,539333,236,752
FCMB3.353.353.353.253.350.000.00553,781,98812,486,686
FIDELITYBK3.073.073.0633.05-0.02-0.65682,501,0847,583,534
FIDSON10.110.1----10.10.000.0053594,0045,499,291
FLOURMILL32.932.932.4532.4532.45-0.45-1.37601,399,28545,436,518
FTNCOCOA [RST]0.320.32----0.320.000.0010134,26040,360
GLAXOSMITH5.955.95----5.950.000.0018177,5261,063,386
GOLDBREW [BLS]0.810.81----0.810.000.0011,209979
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.4520.4520.5520.420.4-0.05-0.242757,533,865154,035,450
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.005595,2788,044,598
HONYFLOUR2.672.672.92.832.830.165.991406,626,82718,825,706
IKEJAHOTEL1.161.161.271.271.270.119.485195,000247,410
IMG8.258.25----8.250.000.0018696,952
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.25.25.15.055.1-0.10-1.92361,067,2435,406,010
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.920.860.910.067.06858,769,7267,707,775
JAPAULGOLD0.380.380.380.380.380.000.00332,004,407760,467
JBERGER25.925.9----25.90.000.0042586,11115,061,280
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.990.991.021.021.020.033.039177,975182,381
LEARNAFRCA2.22.2----2.20.000.001352,947114,219
LINKASSURE0.510.51----0.510.000.00351,69326,363
LIVESTOCK1.271.271.281.281.280.010.79171,125,0371,436,963
LIVINGTRUST [BLS]1.431.43----1.430.000.0038351,300502,359
MANSARD1.861.86----1.860.000.0025327,211612,969
MAYBAKER3.883.883.93.93.90.020.529274,0351,068,896
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00310,4167,201
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0038,60021,283
MORISON2.192.19----2.190.000.00220,01039,624
MRS14.4514.45----14.450.000.0096,99392,026
MTNN200200----2000.000.00296602,006124,020,001
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.252.252.442.12.440.198.44324,450,70310,378,846
NAHCO5.835.835.95.255.90.071.20882,742,09215,023,084
NASCON11.111.1----11.10.000.00710,968121,873
NB47.1547.15----47.150.000.0056281,58412,600,301
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.00130,00046,200
NEM4.014.014.414.34.410.409.98472,017,3158,571,739
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.00336,5468,702,709
NGXGROUP20.4520.4520.1520.0520.15-0.30-1.4721921,26818,537,047
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00230,100240,800
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.0013256,285424,407
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.754.90.000.00702,505,69212,119,270
OKOMUOIL216.9216.9----216.90.000.006243,3738,470,747
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0024298,19742,522,892
PRESTIGE [BLS]0.440.44----0.440.000.000----
PZ10.2510.25----10.250.000.0037176,9531,659,695
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.52.552.552.550.052.0016384,530981,405
REGALINS0.250.25----0.250.000.00242,29411,122
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.390.380.380.38-0.01-2.5611263,02099,775
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00423,1934,110,988
SFSREIT7777----770.000.0043,697268,582
SKYAVN5.655.65----5.650.000.001161998
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.0528.0528.32828-0.05-0.181112,151,90060,533,791
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.511.51.510.042.72246,690,33410,098,563
SUNUASSUR0.350.35----0.350.000.001700224
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.00120090
TOTAL234.5234.5----234.50.000.002994,80620,014,316
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0011,90013,053
TRANSCORP1.11.11.091.071.07-0.03-2.73576,641,5387,167,788
TRANSEXPR0.630.63----0.630.000.00172,00041,040
TRIPPLEG0.870.87----0.870.000.001500445
UACN10.810.810.810.710.80.000.00251,310,28814,085,247
UBA777.0577.050.050.7120513,195,46192,683,117
UBN [BLS]5.85.85.85.85.80.000.0024233,5241,352,583
UCAP12.5512.5512.512.412.4-0.15-1.20711,097,22913,652,699
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.001663,452866,127
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.460.430.430.43-0.03-6.5210176,79176,784
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.061.061.051.051.05-0.01-0.948124,096130,441
UPDCREIT3.553.55----3.550.000.001065,285211,078
UPL2.122.12----2.120.000.00438,56174,711
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0038,0601,612
VITAFOAM22.522.5----22.50.000.0017176,1933,637,477
WAPCO23.523.524.9524.9524.951.456.1782774,42618,430,939
WAPIC0.420.420.440.40.440.024.762037,075,19714,937,071
WEMABANK3.583.583.513.493.51-0.07-1.96492,685,7769,292,547
ZENITHBANK21.421.421.4521.2521.25-0.15-0.703129,710,565207,375,852

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 12th August, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.0012,0003,100
ABCTRANS0.280.280.30.30.30.027.143101,04030,312
ACADEMY2.132.132.022.022.02-0.11-5.1633826,7901,715,820
ACCESSCORP8.858.858.98.88.8-0.05-0.561645,766,26650,787,627
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.85.8----5.80.000.0042246,3261,373,731
AFROMEDIA0.20.2----0.20.000.00115030
AIICO0.560.560.560.550.55-0.01-1.79482,169,0271,201,641
AIRTELAFRI1905.41905.4----1905.40.000.00191,1632,324,621
ALEX [BLS]7.27.2----7.20.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA131312.512.512.5-0.50-3.8518510,0406,371,079
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER6.66.6----6.60.000.002494,789591,282
BETAGLAS51.251.2----51.20.000.0045,090234,649
BUACEMENT58.858.858.552.9552.95-5.85-9.951222,103,602114,616,476
BUAFOODS54.554.559.9551.559.955.4510.00521,603,21387,277,534
CADBURY15.415.4----15.40.000.002592,4461,296,306
CAP1717----170.000.00888,8601,531,661
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON1.021.021.051.051.050.032.9416311,086322,481
CHAMPION [BLS]3.963.963.83.573.8-0.16-4.04221,086,4493,933,398
CHAMS0.310.310.290.280.28-0.03-9.68241,384,321399,474
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.640.640.630.60.63-0.01-1.56122,314,0001,410,900
CILEASING3.23.2----3.20.000.00826,58776,571
CONOIL25.9525.95----25.950.000.0075,806141,634
CORNERST0.730.73----0.730.000.0032,4431,642
COURTVILLE0.510.510.560.550.560.059.8011654,939363,898
CUSTODIAN6.86.86.86.86.80.000.00155,021,30134,146,295
CUTIX2.252.252.252.052.05-0.20-8.89351,492,4173,166,442
CWG [BLS]0.90.90.90.90.90.000.002630,150567,135
DAARCOMM0.20.2----0.20.000.0012,000400
DANGCEM265265258.8258.8258.8-6.20-2.3466350,52990,775,071
DANGSUGAR16.716.716.716.716.70.000.0040443,9367,325,106
DEAPCAP [DWL]0.20.2----0.20.000.000----
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES4.34.3444-0.30-6.9820717,6202,870,817
ENAMELWA16.216.2----16.20.000.000----
ETERNA7.357.35----7.350.000.0022385,8492,721,498
ETI10.610.6----10.60.000.0028212,1042,224,023
ETRANZACT2.282.282.282.282.280.000.00677,567,109176,855,643
EUNISELL2.912.91----2.910.000.000----
FBNH10.8510.851110.65110.151.3815830,528,539333,236,752
FCMB3.353.353.353.253.350.000.00553,781,98812,486,686
FIDELITYBK3.073.073.0633.05-0.02-0.65682,501,0847,583,534
FIDSON10.110.1----10.10.000.0053594,0045,499,291
FLOURMILL32.932.932.4532.4532.45-0.45-1.37601,399,28545,436,518
FTNCOCOA [RST]0.320.32----0.320.000.0010134,26040,360
GLAXOSMITH5.955.95----5.950.000.0018177,5261,063,386
GOLDBREW [BLS]0.810.81----0.810.000.0011,209979
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.752.75----2.750.000.000----
GTCO20.4520.4520.5520.420.4-0.05-0.242757,533,865154,035,450
GUINEAINS0.20.2----0.20.000.000----
GUINNESS8484----840.000.005595,2788,044,598
HONYFLOUR2.672.672.92.832.830.165.991406,626,82718,825,706
IKEJAHOTEL1.161.161.271.271.270.119.485195,000247,410
IMG8.258.25----8.250.000.0018696,952
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]5.25.25.15.055.1-0.10-1.92361,067,2435,406,010
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.850.850.920.860.910.067.06858,769,7267,707,775
JAPAULGOLD0.380.380.380.380.380.000.00332,004,407760,467
JBERGER25.925.9----25.90.000.0042586,11115,061,280
JOHNHOLT0.890.89----0.890.000.000----
JULI0.790.79----0.790.000.000----
LASACO0.990.991.021.021.020.033.039177,975182,381
LEARNAFRCA2.22.2----2.20.000.001352,947114,219
LINKASSURE0.510.51----0.510.000.00351,69326,363
LIVESTOCK1.271.271.281.281.280.010.79171,125,0371,436,963
LIVINGTRUST [BLS]1.431.43----1.430.000.0038351,300502,359
MANSARD1.861.86----1.860.000.0025327,211612,969
MAYBAKER3.883.883.93.93.90.020.529274,0351,068,896
MBENEFIT [MRF]0.250.25----0.250.000.000----
MCNICHOLS0.740.74----0.740.000.00310,4167,201
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0038,60021,283
MORISON2.192.19----2.190.000.00220,01039,624
MRS14.4514.45----14.450.000.0096,99392,026
MTNN200200----2000.000.00296602,006124,020,001
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE2.252.252.442.12.440.198.44324,450,70310,378,846
NAHCO5.835.835.95.255.90.071.20882,742,09215,023,084
NASCON11.111.1----11.10.000.00710,968121,873
NB47.1547.15----47.150.000.0056281,58412,600,301
NCR3.63.6----3.60.000.000----
NEIMETH1.41.4----1.40.000.00130,00046,200
NEM4.014.014.414.34.410.409.98472,017,3158,571,739
NESF552.2552.2----552.20.000.000----
NESTLE13001300----13000.000.00336,5468,702,709
NGXGROUP20.4520.4520.1520.0520.15-0.30-1.4721921,26818,537,047
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM8.68.6----8.60.000.00230,100240,800
NOTORE [BLS]62.562.5----62.50.000.000----
NPFMCRFBK [BLS]1.651.65----1.650.000.0013256,285424,407
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]4.94.94.94.754.90.000.00702,505,69212,119,270
OKOMUOIL216.9216.9----216.90.000.006243,3738,470,747
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.751.75----1.750.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO158.4158.4----158.40.000.0024298,19742,522,892
PRESTIGE [BLS]0.440.44----0.440.000.000----
PZ10.2510.25----10.250.000.0037176,9531,659,695
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.52.52.552.552.550.052.0016384,530981,405
REGALINS0.250.25----0.250.000.00242,29411,122
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX [MRF]1.021.02----1.020.000.000----
RTBRISCOE0.390.390.380.380.38-0.01-2.5611263,02099,775
SCOA1.941.94----1.940.000.000----
SEPLAT1430.51430.5----1430.50.000.00423,1934,110,988
SFSREIT7777----770.000.0043,697268,582
SKYAVN5.655.65----5.650.000.001161998
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.25----0.250.000.000----
STACO [MRF]0.480.48----0.480.000.000----
STANBIC28.0528.0528.32828-0.05-0.181112,151,90060,533,791
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.471.471.511.51.510.042.72246,690,33410,098,563
SUNUASSUR0.350.35----0.350.000.001700224
TANTALIZER0.20.2----0.20.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.480.48----0.480.000.00120090
TOTAL234.5234.5----234.50.000.002994,80620,014,316
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0011,90013,053
TRANSCORP1.11.11.091.071.07-0.03-2.73576,641,5387,167,788
TRANSEXPR0.630.63----0.630.000.00172,00041,040
TRIPPLEG0.870.87----0.870.000.001500445
UACN10.810.810.810.710.80.000.00251,310,28814,085,247
UBA777.0577.050.050.7120513,195,46192,683,117
UBN [BLS]5.85.85.85.85.80.000.0024233,5241,352,583
UCAP12.5512.5512.512.412.4-0.15-1.20711,097,22913,652,699
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER13.513.5----13.50.000.001663,452866,127
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.460.460.430.430.43-0.03-6.5210176,79176,784
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]1.061.061.051.051.05-0.01-0.948124,096130,441
UPDCREIT3.553.55----3.550.000.001065,285211,078
UPL2.122.12----2.120.000.00438,56174,711
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.2----0.20.000.0038,0601,612
VITAFOAM22.522.5----22.50.000.0017176,1933,637,477
WAPCO23.523.524.9524.9524.951.456.1782774,42618,430,939
WAPIC0.420.420.440.40.440.024.762037,075,19714,937,071
WEMABANK3.583.583.513.493.51-0.07-1.96492,685,7769,292,547
ZENITHBANK21.421.421.4521.2521.25-0.15-0.703129,710,565207,375,852

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.