You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 12 | 7,051 | 17,837 |
| ABCTRANS [MRF] | 0.7 | 0.7 | -- | -- | 0.7 | 0.00 | 0.00 | 20 | 111,514 | 85,091 |
| ACADEMY | 1.74 | 1.74 | -- | -- | 1.74 | 0.00 | 0.00 | 15 | 110,032 | 191,742 |
| ACCESSCORP | 20.7 | 20.7 | 21.05 | 19 | 19.3 | -1.40 | -6.76 | 1,201 | 44,310,096 | 868,070,284 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.9 | 6.9 | -- | -- | 6.9 | 0.00 | 0.00 | 121 | 1,165,478 | 7,818,922 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO [MRF] | 1.17 | 1.17 | 1.17 | 1.1 | 1.12 | -0.05 | -4.27 | 108 | 4,094,056 | 4,615,933 |
| AIRTELAFRI | 2200 | 2200 | -- | -- | 2200 | 0.00 | 0.00 | 8 | 530 | 1,049,400 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 4 | 71 | 462 |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [DIP] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 1 | 139 | 278 |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 17 | 17 | -- | -- | 17 | 0.00 | 0.00 | 29 | 30,603 | 495,346 |
| BETAGLAS | 59.4 | 59.4 | -- | -- | 59.4 | 0.00 | 0.00 | 7 | 3,211 | 176,826 |
| BUACEMENT | 143.2 | 143.2 | -- | -- | 143.2 | 0.00 | 0.00 | 56 | 8,495 | 1,095,006 |
| BUAFOODS | 379.9 | 379.9 | -- | -- | 379.9 | 0.00 | 0.00 | 50 | 10,623 | 3,663,355 |
| CADBURY | 19 | 19 | -- | -- | 19 | 0.00 | 0.00 | 68 | 234,401 | 4,207,487 |
| CAP | 24 | 24 | -- | -- | 24 | 0.00 | 0.00 | 15 | 4,856 | 115,435 |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON [MRF] | 1.64 | 1.64 | 1.78 | 1.6 | 1.78 | 0.14 | 8.54 | 52 | 1,386,809 | 2,395,311 |
| CHAMPION [BLS] | 3.36 | 3.36 | -- | -- | 3.36 | 0.00 | 0.00 | 30 | 259,606 | 873,393 |
| CHAMS | 2.06 | 2.06 | 2.06 | 1.98 | 2.04 | -0.02 | -0.97 | 101 | 5,674,705 | 11,599,661 |
| CHELLARAM | 4.1 | 4.1 | -- | -- | 4.1 | 0.00 | 0.00 | 0 | -- | -- |
| CILEASING [MRF] | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.00 | 0.00 | 17 | 228,851 | 847,178 |
| CONHALLPLC [MRF] | 1.46 | 1.46 | 1.41 | 1.4 | 1.4 | -0.06 | -4.11 | 16 | 703,952 | 986,308 |
| CONOIL [MRF] | 90.9 | 90.9 | -- | -- | 90.9 | 0.00 | 0.00 | 31 | 7,975 | 659,793 |
| CORNERST [MRF] | 1.98 | 1.98 | 1.9 | 1.9 | 1.9 | -0.08 | -4.04 | 15 | 702,109 | 1,333,678 |
| CUSTODIAN [MRF] | 9.15 | 9.15 | -- | -- | 9.15 | 0.00 | 0.00 | 42 | 465,924 | 4,295,624 |
| CUTIX | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.00 | 0.00 | 66 | 739,730 | 2,325,650 |
| CWG [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 24 | 91,768 | 593,404 |
| DAARCOMM [MRF] | 0.61 | 0.61 | 0.66 | 0.61 | 0.65 | 0.04 | 6.56 | 45 | 1,955,567 | 1,234,417 |
| DANGCEM | 686.7 | 686.7 | 618.1 | 618.1 | 686.7 | 0.00 | 0.00 | 105 | 82,137 | 50,768,880 |
| DANGSUGAR | 59 | 59 | 53.2 | 53.1 | 53.1 | -5.90 | -10.00 | 328 | 2,783,181 | 148,635,115 |
| DEAPCAP [DWL] | 0.63 | 0.63 | 0.68 | 0.68 | 0.68 | 0.05 | 7.94 | 14 | 381,318 | 257,196 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.61 | 3.61 | 3.95 | 3.5 | 3.5 | -0.11 | -3.05 | 69 | 3,816,987 | 14,801,560 |
| ENAMELWA | 19.3 | 19.3 | -- | -- | 19.3 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 16.55 | 16.55 | 15.25 | 15.25 | 15.25 | -1.30 | -7.85 | 46 | 273,502 | 4,160,009 |
| ETI | 26 | 26 | 26 | 26 | 26 | 0.00 | 0.00 | 67 | 855,404 | 22,534,918 |
| ETRANZACT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 16 | 70,410 | 412,933 |
| EUNISELL | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH [MRF] | 29.05 | 29.05 | 28.6 | 26.6 | 27.1 | -1.95 | -6.71 | 445 | 12,205,691 | 336,850,048 |
| FCMB | 8.2 | 8.2 | 8.05 | 8 | 8.05 | -0.15 | -1.83 | 144 | 3,377,301 | 27,090,701 |
| FIDELITYBK | 9.3 | 9.3 | 10 | 9.2 | 10 | 0.70 | 7.53 | 295 | 10,505,781 | 99,674,777 |
| FIDSON | 15.9 | 15.9 | -- | -- | 15.9 | 0.00 | 0.00 | 45 | 411,907 | 6,014,330 |
| FLOURMILL | 37.5 | 37.5 | 34.75 | 33.8 | 33.8 | -3.70 | -9.87 | 105 | 1,636,582 | 57,152,741 |
| FTNCOCOA [RST] | 1.7 | 1.7 | 1.55 | 1.53 | 1.55 | -0.15 | -8.82 | 55 | 4,302,874 | 6,626,739 |
| GEREGU | 1000 | 1000 | -- | -- | 1000 | 0.00 | 0.00 | 76 | 20,429 | 18,386,100 |
| GOLDBREW | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 4 | 10,110 | 32,350 |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 46 | 46 | 45.4 | 41.4 | 41.4 | -4.60 | -10.00 | 779 | 98,755,073 | 4,130,780,496 |
| GUINEAINS | 0.36 | 0.36 | 0.36 | 0.34 | 0.36 | 0.00 | 0.00 | 27 | 996,044 | 352,680 |
| GUINNESS | 49.6 | 49.6 | 54.55 | 50 | 50 | 0.40 | 0.81 | 139 | 1,034,257 | 54,092,962 |
| HONYFLOUR | 3.54 | 3.54 | -- | -- | 3.54 | 0.00 | 0.00 | 46 | 242,516 | 872,943 |
| IKEJAHOTEL | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 101 | 3,092,630 | 22,769,115 |
| IMG | 13.75 | 13.75 | -- | -- | 13.75 | 0.00 | 0.00 | 5 | 15,700 | 194,680 |
| INFINITY [BLS] | 7.19 | 7.19 | -- | -- | 7.19 | 0.00 | 0.00 | 4 | 3,100 | 20,088 |
| INTBREW | 4.5 | 4.5 | -- | -- | 4.5 | 0.00 | 0.00 | 46 | 565,740 | 2,538,304 |
| INTENEGINS | 1.58 | 1.58 | 1.5 | 1.5 | 1.5 | -0.08 | -5.06 | 14 | 220,716 | 329,083 |
| JAIZBANK | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 185 | 1,286,156 | 2,766,692 |
| JAPAULGOLD | 2.07 | 2.07 | 2.06 | 2 | 2.05 | -0.02 | -0.97 | 112 | 5,808,987 | 11,790,687 |
| JBERGER | 58.5 | 58.5 | -- | -- | 58.5 | 0.00 | 0.00 | 104 | 1,456,492 | 76,905,485 |
| JOHNHOLT | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 6 | 9,000 | 17,924 |
| JULI | 9.49 | 9.49 | -- | -- | 9.49 | 0.00 | 0.00 | 16 | 35,532 | 310,469 |
| LASACO | 2.01 | 2.01 | 2.1 | 2.05 | 2.1 | 0.09 | 4.48 | 31 | 843,138 | 1,748,515 |
| LEARNAFRCA | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.00 | 0.00 | 22 | 420,701 | 1,386,809 |
| LINKASSURE | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 14 | 235,300 | 205,670 |
| LIVESTOCK | 1.79 | 1.79 | -- | -- | 1.79 | 0.00 | 0.00 | 36 | 375,564 | 625,744 |
| LIVINGTRUST | 3.27 | 3.27 | -- | -- | 3.27 | 0.00 | 0.00 | 1 | 5 | 17 |
| MANSARD | 5.7 | 5.7 | -- | -- | 5.7 | 0.00 | 0.00 | 69 | 462,348 | 2,598,830 |
| MAYBAKER | 6.64 | 6.64 | -- | -- | 6.64 | 0.00 | 0.00 | 29 | 225,040 | 1,468,107 |
| MBENEFIT | 0.6 | 0.6 | 0.59 | 0.57 | 0.57 | -0.03 | -5.00 | 37 | 849,594 | 497,498 |
| MCNICHOLS | 1.17 | 1.17 | -- | -- | 1.17 | 0.00 | 0.00 | 13 | 235,996 | 261,472 |
| MECURE | 9.72 | 9.72 | -- | -- | 9.72 | 0.00 | 0.00 | 10 | 5,626 | 49,228 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 5.6 | 5.6 | -- | -- | 5.6 | 0.00 | 0.00 | 10 | 37,333 | 205,153 |
| MORISON | 2.33 | 2.33 | 2.56 | 2.56 | 2.56 | 0.23 | 9.87 | 2 | 102,000 | 261,120 |
| MRS | 135 | 135 | -- | -- | 135 | 0.00 | 0.00 | 9 | 2,284 | 277,506 |
| MTNN | 227 | 227 | 227 | 227 | 227 | 0.00 | 0.00 | 392 | 9,348,558 | 2,122,121,593 |
| MULTITREX | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 15.25 | 15.25 | 13.75 | 13.75 | 13.75 | -1.50 | -9.84 | 20 | 177,861 | 2,445,596 |
| NAHCO | 33.25 | 33.25 | -- | -- | 33.25 | 0.00 | 0.00 | 92 | 502,804 | 16,612,676 |
| NASCON | 52.55 | 52.55 | -- | -- | 52.55 | 0.00 | 0.00 | 144 | 1,395,646 | 67,465,901 |
| NB | 28.05 | 28.05 | 28.15 | 28 | 28 | -0.05 | -0.18 | 223 | 27,717,149 | 779,883,158 |
| NCR [MRF] | 4.32 | 4.32 | -- | -- | 4.32 | 0.00 | 0.00 | 2 | 2,600 | 10,114 |
| NEIMETH | 1.82 | 1.82 | -- | -- | 1.82 | 0.00 | 0.00 | 16 | 74,510 | 130,073 |
| NEM | 9.8 | 9.8 | 9.55 | 9.55 | 9.55 | -0.25 | -2.55 | 27 | 30,152,088 | 287,920,957 |
| NESTLE | 900.1 | 900.1 | 900 | 900 | 900 | -0.10 | -0.01 | 109 | 336,311 | 302,093,743 |
| NGXGROUP | 24 | 24 | 24 | 24 | 24 | 0.00 | 0.00 | 93 | 4,803,884 | 115,275,402 |
| NIDF | 114 | 114 | -- | -- | 114 | 0.00 | 0.00 | 29 | 37,485 | 4,273,760 |
| NIGERINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 48.3 | 48.3 | -- | -- | 48.3 | 0.00 | 0.00 | 2 | 159 | 6,971 |
| NOTORE | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 1,040 | 64,750 |
| NPFMCRFBK | 1.9 | 1.9 | 1.85 | 1.71 | 1.8 | -0.10 | -5.26 | 44 | 4,125,893 | 7,265,924 |
| NSLTECH | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 9 | 55,450 | 29,463 |
| OANDO [MRF] | 11.45 | 11.5 | 12.55 | 11.5 | 12.55 | 1.10 | 9.61 | 169 | 15,106,224 | 186,878,302 |
| OKOMUOIL | 247 | 247 | -- | -- | 247 | 0.00 | 0.00 | 104 | 181,045 | 44,639,703 |
| OMATEK [RST] | 0.84 | 0.84 | 0.85 | 0.79 | 0.85 | 0.01 | 1.19 | 58 | 2,325,565 | 1,888,976 |
| PHARMDEKO | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 231.5 | 231.5 | -- | -- | 231.5 | 0.00 | 0.00 | 49 | 450,162 | 93,885,895 |
| PRESTIGE [BLS] | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.00 | 0.00 | 17 | 768,560 | 430,238 |
| PZ | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 5 | 5,310 | 181,602 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.38 | 3.38 | -- | -- | 3.38 | 0.00 | 0.00 | 11 | 83,707 | 285,890 |
| REGALINS | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.01 | -2.56 | 27 | 682,870 | 261,919 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.67 | 0.67 | 0.65 | 0.64 | 0.64 | -0.03 | -4.48 | 24 | 1,268,377 | 828,641 |
| RTBRISCOE | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.00 | 0.00 | 20 | 386,708 | 224,079 |
| SCOA | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 10 | 21,595 | 46,429 |
| SEPLAT | 3370 | 3370 | -- | -- | 3370 | 0.00 | 0.00 | 23 | 328 | 994,824 |
| SFSREIT | 101.35 | 101.35 | -- | -- | 101.35 | 0.00 | 0.00 | 2 | 6,000 | 661,450 |
| SKYAVN | 22.95 | 22.95 | -- | -- | 22.95 | 0.00 | 0.00 | 5 | 833 | 20,628 |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 10 | 457,450 | 201,278 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 54 | 54 | 59.4 | 52.5 | 52.5 | -1.50 | -2.78 | 106 | 7,919,885 | 419,935,824 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG | 4.95 | 4.95 | 4.78 | 4.7 | 4.78 | -0.17 | -3.43 | 128 | 3,303,836 | 15,614,999 |
| SUNUASSUR | 1.28 | 1.28 | 1.18 | 1.17 | 1.18 | -0.10 | -7.81 | 13 | 319,400 | 379,104 |
| TANTALIZER | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.03 | -7.89 | 20 | 483,060 | 174,838 |
| THOMASWY | 1.97 | 1.97 | -- | -- | 1.97 | 0.00 | 0.00 | 4 | 56,500 | 122,040 |
| TIP | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00 | 0.00 | 13 | 7,688,118 | 18,043,017 |
| TOTAL | 346.5 | 346.5 | -- | -- | 346.5 | 0.00 | 0.00 | 44 | 15,127 | 5,193,259 |
| TOURIST [DIP] | 2.5 | 2.5 | -- | -- | 2.5 | 0.00 | 0.00 | 1 | 100 | 225 |
| TRANSCOHOT | 97.9 | 97.9 | -- | -- | 97.9 | 0.00 | 0.00 | 97 | 68,494 | 6,186,852 |
| TRANSCORP | 13.6 | 13.6 | 14.95 | 12.9 | 14.95 | 1.35 | 9.93 | 680 | 71,430,613 | 998,478,132 |
| TRANSEXPR | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 1 | 900 | 1,251 |
| TRANSPOWER | 377 | 377 | -- | -- | 377 | 0.00 | 0.00 | 208 | 388,957 | 142,453,188 |
| TRIPPLEG | 4.13 | 4.13 | -- | -- | 4.13 | 0.00 | 0.00 | 0 | -- | -- |
| UACN | 12.5 | 12.5 | 12.8 | 12.25 | 12.8 | 0.30 | 2.40 | 58 | 15,654,332 | 200,073,612 |
| UBA | 25.15 | 26.9 | 27.45 | 26.3 | 26.3 | 1.15 | 4.57 | 1,482 | 148,881,854 | 4,009,769,923 |
| UCAP | 20.8 | 20.8 | 20.8 | 18.75 | 20.1 | -0.70 | -3.37 | 209 | 5,376,720 | 106,720,386 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 1 | 1,848 | 68,376 |
| UNHOMES | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 15.4 | 15.4 | -- | -- | 15.4 | 0.00 | 0.00 | 72 | 179,948 | 2,877,939 |
| UNIONDICON [BRS] | 8.1 | 8.1 | -- | -- | 8.1 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 2.05 | 2.05 | 2.05 | 1.85 | 2 | -0.05 | -2.44 | 71 | 4,093,257 | 7,957,175 |
| UNIVINSURE | 0.41 | 0.41 | 0.39 | 0.37 | 0.39 | -0.02 | -4.88 | 53 | 4,607,951 | 1,743,142 |
| UPDC [BLS] | 1.37 | 1.37 | 1.33 | 1.3 | 1.3 | -0.07 | -5.11 | 30 | 1,202,267 | 1,583,604 |
| UPDCREIT | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.20 | -3.88 | 39 | 661,622 | 3,296,777 |
| UPL | 2.68 | 2.68 | -- | -- | 2.68 | 0.00 | 0.00 | 5 | 50,692 | 140,354 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.7 | 0.7 | 0.69 | 0.68 | 0.68 | -0.02 | -2.86 | 17 | 544,140 | 372,597 |
| VFDGROUP | 202.9 | 202.9 | -- | -- | 202.9 | 0.00 | 0.00 | 8 | 1,125 | 205,942 |
| VITAFOAM | 21 | 21 | -- | -- | 21 | 0.00 | 0.00 | 48 | 140,641 | 2,769,970 |
| WAPCO | 35.55 | 35.55 | 33.5 | 33.5 | 33.5 | -2.05 | -5.77 | 205 | 2,497,151 | 84,442,086 |
| WAPIC | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.00 | 0.00 | 32 | 514,391 | 350,609 |
| WEMABANK | 8.15 | 8.15 | 7.95 | 7.7 | 7.9 | -0.25 | -3.07 | 121 | 1,314,912 | 10,374,801 |
| ZENITHBANK | 41.55 | 42.5 | 43 | 39 | 40 | -1.55 | -3.73 | 1,152 | 135,810,416 | 5,483,642,649 |