Price List of Traded Equities; Friday, 11th September, 2020

Tradelines DotBiz Investment Ltd

Trade safely

Recent News

Price List of Traded Equities; Friday, 11th September, 2020

September 11, 20200965

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS 1.05 --1.05 0.00 0 --
ABCTRANS 0.36 --0.36 0.00 3 39,100 13,294.00
ACADEMY 0.29 --0.29 0.00 0 --
ACCESS 6.75 6.75 6.70 6.75 0.00 193 5,766,549 38,817,006.20
AFRINSURE 0.20 0.20 0.20 0.20 0.00 2 8,000,000 1,600,000.00
AFRIPRUD 4.30 4.40 4.40 4.40 0.10 22 716,471 3,152,452.62
AFROMEDIA 0.20 --0.20 0.00 0 --
AIICO 0.89 0.89 0.87 0.87 -0.02 34 966,395 849,939.24
AIRTELAFRI 380.00 380.00 380.00 380.00 0.00 19 1,117,245 424,553,891.00
ALEX [BLS]8.10 --8.10 0.00 1 105 787.50
ANINO [DIP]0.25 --0.25 0.00 0 --
ARBICO [BLS]1.03 --1.03 0.00 0 --
ARDOVA 12.60 11.35 11.35 11.35 -1.25 41 864,691 9,844,874.25
ASOSAVINGS [MRS]0.50 --0.50 0.00 0 --
AUSTINLAZ [BLS]2.03 --2.03 0.00 0 --
BERGER 6.05 --6.05 0.00 4 100,546 668,575.90
BETAGLAS 55.40 --55.40 0.00 10 9,960 507,562.60
BOCGAS 4.36 --4.36 0.00 7 116,772 522,214.15
BUACEMENT [BLS]40.30 --40.30 0.00 8 43,670 1,680,461.00
CADBURY 7.75 --7.75 0.00 17 54,845 409,763.00
CAP 17.45 16.50 15.75 15.75 -1.70 44 1,331,734 21,613,033.20
CAPHOTEL [BLS]2.43 --2.43 0.00 0 --
CAPOIL [MRF]0.20 --0.20 0.00 0 --
CAVERTON [BLS]1.86 --1.86 0.00 16 363,645 662,502.71
CHAMPION [BLS]0.90 --0.90 0.00 4 57,021 50,178.48
CHAMS 0.22 0.22 0.21 0.22 0.00 22 2,299,965 500,996.40
CHELLARAM 2.51 --2.51 0.00 0 --
CHIPLC 0.32 0.32 0.29 0.29 -0.03 7 1,151,027 337,828.64
CILEASING 3.85 4.00 4.00 4.00 0.15 12 320,418 1,253,778.20
CONOIL 15.25 --15.25 0.00 20 58,500 908,038.20
CORNERST 0.61 0.65 0.65 0.65 0.04 5 240,000 155,119.42
COURTVILLE 0.20 0.20 0.20 0.20 0.00 2 398,538 79,707.60
CUSTODIAN 4.80 4.85 4.80 4.80 0.00 43 63,098,569 302,890,790.90
CUTIX 1.75 --1.75 0.00 22 255,881 456,763.65
CWG [BLS]2.54 --2.54 0.00 0 --
DAARCOMM 0.33 --0.33 0.00 1 30,000 9,000.00
DANGCEM 134.00 --134.00 0.00 60 331,466 44,649,975.40
DANGSUGAR 12.05 12.05 12.05 12.05 0.00 110 852,955 10,236,377.75
DEAPCAP [DWL]0.30 --0.30 0.00 0 --
DUNLOP [MRS]0.20 --0.20 0.00 0 --
EKOCORP [BLS]6.00 6.00 6.00 6.00 0.00 3 297,583 1,785,498.00
ELLAHLAKES [BLS]4.25 --4.25 0.00 0 --
ENAMELWA 22.10 --22.10 0.00 0 --
ETERNA 2.49 2.68 2.68 2.68 0.19 51 622,038 1,640,007.25
ETI 4.15 4.20 4.05 4.20 0.05 76 1,854,391 7,624,815.20
ETRANZACT [BLS]2.61 --2.61 0.00 2 400 940.00
EVANSMED [DIP]0.50 --0.50 0.00 0 --
FBNH 5.00 5.05 5.00 5.05 0.05 122 5,666,697 28,504,888.70
FCMB 2.15 2.20 2.19 2.20 0.05 31 3,341,831 7,343,542.14
FIDELITYBK 1.80 1.81 1.75 1.76 -0.04 74 5,421,901 9,630,442.74
FIDSON 3.80 3.70 3.70 3.70 -0.10 8 212,815 788,031.50
FLOURMILL 19.15 19.50 19.15 19.50 0.35 39 3,068,721 59,709,654.65
FTNCOCOA [MRS]0.26 --0.26 0.00 0 --
GLAXOSMITH 5.00 --5.00 0.00 19 177,475 906,206.20
GOLDBREW [BRS]0.81 --0.81 0.00 0 --
GOLDINSURE [MRS]0.20 --0.20 0.00 0 --
GSPECPLC 4.65 --4.65 0.00 0 --
GUARANTY 24.75 25.00 24.80 25.00 0.25 188 6,697,263 167,217,125.45
GUINEAINS 0.20 --0.20 0.00 0 --
GUINNESS 14.00 13.65 13.50 13.50 -0.50 107 13,694,358 185,077,741.50
HONYFLOUR 0.94 0.94 0.90 0.94 0.00 37 3,066,546 2,864,908.74
IKEJAHOTEL 0.84 --0.84 0.00 0 --
INFINITY [BLS]1.36 --1.36 0.00 0 --
INITSPLC 0.57 --0.57 0.00 2 99,000 51,480.00
INTBREW 3.65 3.50 3.50 3.50 -0.15 31 970,271 3,389,378.35
INTENEGINS [MRS]0.38 --0.38 0.00 0 --
INTERLINK 2.91 --2.91 0.00 0 --
JAIZBANK 0.61 0.58 0.58 0.58 -0.03 30 2,081,122 1,210,687.14
JAPAULOIL 0.21 0.21 0.21 0.21 0.00 12 1,783,280 374,361.72
JBERGER 17.00 15.70 15.60 15.60 -1.40 79 1,362,738 21,373,667.00
JOHNHOLT 0.56 --0.56 0.00 0 --
JULI [MRF]1.51 --1.51 0.00 0 --
LASACO 0.26 0.26 0.25 0.25 -0.01 4 893,300 227,258.00
LAWUNION 1.13 --1.13 0.00 1 1,700 1,955.00
LEARNAFRCA 1.04 --1.04 0.00 4 43,551 45,918.55
LINKASSURE 0.42 0.41 0.41 0.41 -0.01 5 967,514 396,800.74
LIVESTOCK 0.60 0.60 0.59 0.59 -0.01 21 1,183,163 707,581.14
MANSARD 1.80 1.85 1.83 1.85 0.05 16 416,435 761,843.00
MAYBAKER 3.00 --3.00 0.00 20 50,684 146,987.21
MBENEFIT 0.20 0.20 0.20 0.20 0.00 13 5,226,735 1,045,525.85
MCNICHOLS 0.47 --0.47 0.00 0 --
MEDVIEWAIR [BMF]1.62 --1.62 0.00 0 --
MEYER 0.50 --0.50 0.00 0 --
MOBIL 192.50 --192.50 0.00 13 4,347 787,041.20
MORISON 0.60 --0.60 0.00 1 12,218 6,597.72
MRS 12.45 --12.45 0.00 13 19,400 259,662.55
MTNN 120.00 --120.00 0.00 65 390,904 46,960,070.60
MULTITREX [BMR]0.36 --0.36 0.00 0 --
MULTIVERSE 0.20 --0.20 0.00 0 --
NAHCO 2.13 --2.13 0.00 25 274,948 587,193.11
NASCON 10.05 --10.05 0.00 5 30,090 306,918.00
NB 41.05 --41.05 0.00 61 289,996 12,100,910.40
NCR 2.00 --2.00 0.00 5 55,024 99,043.20
NEIMETH 1.78 --1.78 0.00 8 45,282 80,707.60
NEM 2.25 --2.25 0.00 11 231,550 522,796.09
NESF 552.20 --552.20 0.00 0 --
NESTLE 1,175.00 --1,175.00 0.00 66 278,659 346,058,288.80
NIG-GERMAN [DIP]3.62 --3.62 0.00 0 --
NIGERINS [MRF]0.20 --0.20 0.00 0 --
NNFM 4.50 --4.50 0.00 6 6,519 29,508.50
NOTORE [BLS]62.50 --62.50 0.00 0 --
NPFMCRFBK 1.27 1.38 1.29 1.38 0.11 8 958,526 1,288,579.28
NSLTECH 0.20 --0.20 0.00 1 30,000 6,000.00
OANDO [MRF]2.28 2.40 2.40 2.40 0.12 47 822,650 1,984,920.65
OKOMUOIL 78.00 --78.00 0.00 27 155,433 11,555,053.50
OMATEK [DWL]0.26 --0.26 0.00 0 --
OMOMORBNK 0.60 --0.60 0.00 0 --
PHARMDEKO 1.50 --1.50 0.00 0 --
PORTPAINT [BLS]2.23 --2.23 0.00 0 --
PREMPAINTS 9.40 --9.40 0.00 0 --
PRESCO 49.00 --49.00 0.00 12 17,069 843,610.65
PRESTIGE [BLS]0.52 --0.52 0.00 1 2,976 1,398.72
PZ 4.25 --4.25 0.00 20 178,894 741,813.45
RAKUNITY 0.30 --0.30 0.00 0 --
REDSTAREX 3.75 --3.75 0.00 16 170,555 642,732.35
REGALINS 0.25 0.23 0.23 0.23 -0.02 10 4,020,000 925,600.00
RESORTSAL [MRF]0.20 --0.20 0.00 0 --
ROADS [DIP]6.60 --6.60 0.00 0 --
ROYALEX 0.26 0.28 0.25 0.28 0.02 8 5,182,000 1,299,960.00
RTBRISCOE [MRF]0.20 --0.20 0.00 0 --
SCOA 2.93 --2.93 0.00 0 --
SEPLAT 390.00 --390.00 0.00 18 41,608 16,425,580.00
SFSREIT 69.30 --69.30 0.00 0 --
SKYAVN [BLS]2.93 --2.93 0.00 3 30,000 95,309.87
SMURFIT [MRF]0.20 --0.20 0.00 0 --
SOVRENINS 0.20 --0.20 0.00 1 1,000 200.00
STACO [MRF]0.48 --0.48 0.00 0 --
STANBIC 38.50 40.00 39.00 40.00 1.50 28 1,358,433 54,094,438.40
STDINSURE [MRF]0.20 --0.20 0.00 0 --
STERLNBANK 1.18 1.18 1.16 1.16 -0.02 98 3,174,735 3,731,616.80
STUDPRESS 1.79 --1.79 0.00 0 --
SUNUASSUR 0.20 --0.20 0.00 1 3,000 600.00
TANTALIZER 0.20 --0.20 0.00 0 --
THOMASWY [MRS]0.35 --0.35 0.00 0 --
TOTAL 80.00 --80.00 0.00 6 168 14,784.00
TOURIST [DIP]3.15 --3.15 0.00 0 --
TRANSCOHOT [BLS]4.00 --4.00 0.00 0 --
TRANSCORP 0.61 0.61 0.59 0.61 0.00 57 9,283,822 5,582,603.35
TRANSEXPR 0.75 --0.75 0.00 3 11,973 9,817.86
TRIPPLEG 0.44 --0.44 0.00 0 --
UAC-PROP 0.99 0.95 0.94 0.95 -0.04 16 4,581,724 4,347,993.80
UACN 6.00 6.00 6.00 6.00 0.00 23 349,293 2,095,515.55
UBA 6.20 6.30 6.20 6.20 0.00 179 6,820,729 42,681,004.85
UBN [BLS]4.90 5.00 5.00 5.00 0.10 35 322,682 1,600,851.00
UCAP 3.09 3.10 3.08 3.08 -0.01 52 1,371,546 4,242,873.46
UHOMREIT 40.65 --40.65 0.00 0 --
UNHOMES [MRS]3.02 --3.02 0.00 0 --
UNIC [DIP]0.20 --0.20 0.00 0 --
UNILEVER 14.40 --14.40 0.00 24 75,219 1,065,719.05
UNIONDAC 0.25 0.27 0.27 0.27 0.02 2 1,211,798 327,185.46
UNIONDICON [BMR]10.95 --10.95 0.00 0 --
UNITYBNK 0.51 0.53 0.52 0.52 0.01 5 344,983 180,458.89
UNIVINSURE 0.20 --0.20 0.00 0 --
UPDCREIT 3.80 --3.80 0.00 4 16,039 66,212.45
UPL 1.70 --1.70 0.00 8 46,100 71,926.00
VALUEFUND 115.05 --115.05 0.00 0 --
VANLEER 9.10 --9.10 0.00 0 --
VERITASKAP 0.20 --0.20 0.00 0 --
VITAFOAM 5.69 --5.69 0.00 24 275,561 1,561,627.95
WAPCO 12.20 12.80 12.80 12.80 0.60 130 3,117,509 39,301,702.95
WAPIC 0.33 --0.33 0.00 15 341,468 116,384.22
WEMABANK 0.55 0.55 0.53 0.53 -0.02 11 1,263,672 689,845.99
ZENITHBANK 16.95 17.20 16.95 17.20 0.25 343 17,725,275 303,572,867.00

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.