Price List of Traded Equities: Friday, 11th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0011,190321
ACADEMY1.21.2----1.20.000.00679,91399,192
ACCESSCORP8.058.058.057.958.050.000.0012181,344,117654,724,404
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.35----5.350.000.002494,250488,743
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.560.560.011.829539,732302,320
AIRTELAFRI12701270----12700.000.0027123,357156,662,665
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001033,211451,829
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.75.85.85.80.101.758304,1691,764,659
BETAGLAS43.9543.95----43.950.000.0052,01082,257
BUACEMENT7272----720.000.0081,751113,465
BUAFOODS55.955.9----55.90.000.001657,1042,918,330
CADBURY10.2510.2510.2510.2510.250.000.0023264,5872,743,733
CAP16.916.9----16.90.000.001130,446479,169
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.8----0.80.000.00323,90019,715
CHAMPION [BLS]3.53.5----3.50.000.0052,0716,538
CHAMS0.240.240.240.240.240.000.0041,000,000240,000
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00426,73614,495
CILEASING3.23.2----3.20.000.00533,14295,449
CONOIL26.526.5----26.50.000.001441,6081,056,381
CORNERST0.40.40.440.440.440.0410.0012325,550143,228
COURTVILLE0.50.5----0.50.000.00674,63934,569
CUSTODIAN5.355.35----5.350.000.004173925
CUTIX2.12.1----2.10.000.00692,761194,964
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.00558,1771,858,506
DANGSUGAR16.316.3----16.30.000.0054423,0686,387,012
DEAPCAP [DWL]0.20.2----0.20.000.0017,0001,400
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0023001,130
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0015264,7431,501,093
ETI10109.59.59.5-0.50-5.0031255,8592,480,326
ETRANZACT [BLS]3.23.23.53.53.50.309.374847,4342,965,903
EUNISELL2.912.91----2.910.000.000----
FBNH10.0510.0510.2510.110.250.201.99834,823,33749,355,660
FCMB3.393.39----3.390.000.0020176,795577,154
FIDELITYBK4.054.054.14.024.050.000.00937,302,81129,580,713
FIDSON8.998.99----8.990.000.001215,081129,382
FLOURMILL30.330.327.327.327.3-3.00-9.9025617,20616,849,724
FTNCOCOA [RST]0.310.31----0.310.000.004165,60654,350
GEREGU [BLS]121.8121.8130.2124.9130.28.406.9051751,71993,764,191
GLAXOSMITH5.755.75----5.750.000.001636,612210,956
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.617.617.717.4517.55-0.05-0.2845115,524,908273,459,062
GUINEAINS0.20.2----0.20.000.00110020
GUINNESS74.6574.65----74.650.000.002414,655984,816
HONYFLOUR22----20.000.001927,76856,655
IKEJAHOTEL0.940.940.930.930.93-0.01-1.069328,066308,969
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]44----40.000.0014132,070567,891
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.940.90.90.000.00301,536,4091,423,362
JAPAULGOLD0.280.280.280.280.280.000.008439,884123,159
JBERGER21.1521.15----21.150.000.002228,918632,403
JOHNHOLT0.810.81----0.810.000.0024,0003,240
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00476,93064,446
LEARNAFRCA1.51.5----1.50.000.0074,4297,208
LINKASSURE0.420.42----0.420.000.0022,6501,213
LIVESTOCK11----10.000.00421,75221,652
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.531.53----1.530.000.0018179,339283,007
MAYBAKER3.73.7----3.70.000.00653,120183,593
MBENEFIT0.280.28----0.280.000.00688,74025,487
MCNICHOLS0.620.62----0.620.000.001106
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,5003,075
MORISON1.981.98----1.980.000.0044,3398,348
MRS12.8512.85----12.850.000.001424,383336,736
MTNN192192----1920.000.00173225,05642,646,149
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.0063,03212,791
NAHCO5.855.855.85.55.8-0.05-0.8525440,2582,465,878
NASCON9.59.5----9.50.000.0025339,8043,154,147
NB37.537.537.753637.4-0.10-0.279811,189,170405,028,166
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00511,89416,057
NEM3.73.7----3.70.000.007221,654838,105
NESF552.2552.2----552.20.000.0033320,028
NESTLE12151215----12150.000.002350,70555,445,918
NGXGROUP21.321.321.521.321.50.200.94362,066,40344,129,092
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0038,40055,650
NOTORE [BLS]62.562.5----62.50.000.00190056,250
NPFMCRFBK [BLS]1.51.51.581.581.580.085.3315550,000887,694
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]3.93.9----3.90.000.00531,406,7535,132,098
OKOMUOIL169.5169.5----169.50.000.003551,1677,900,279
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.003059,4246,714,698
PRESTIGE [BLS]0.380.380.390.390.390.012.6310396,239154,368
PZ9.259.258.68.68.6-0.65-7.0328471,4234,069,177
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00721,40347,399
REGALINS0.250.250.270.270.270.028.003564,351152,371
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.880.88----0.880.000.00581,95368,010
RTBRISCOE0.30.3----0.30.000.007164,62754,265
SCOA1.751.75----1.750.000.00322,78335,997
SEPLAT1088.91088.9----1088.90.000.0085,2505,383,643
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.230.250.000.001113,045,0003,111,415
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.527.527.527.50.000.0037653,94117,982,352
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.411.371.410.010.71292,420,4913,322,074
SUNUASSUR0.320.32----0.320.000.0038,8002,552
TANTALIZER0.20.2----0.20.000.00120,0004,000
THOMASWY [RST]0.360.36----0.360.000.00120072
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.002817,0753,193,775
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0036124,204
TRANSCORP1.061.061.081.061.080.021.896128,158,49630,330,100
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0045,5684,143
UACN99----90.000.0021225,1741,834,994
UBA7.17.17.27.057.20.101.411247,319,42052,293,117
UBN [BLS]5.755.75----5.750.000.0030446,4242,790,828
UCAP12.112.112.151212.10.000.00992,666,60132,275,385
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10101010100.000.0025275,7152,758,010
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.520.520.570.550.570.059.62397,493,7904,261,331
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.0016185,559167,638
UPDCREIT2.82.8----2.80.000.00933,11196,275
UPL1.681.68----1.680.000.00332,05052,883
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.002250,21950,044
VITAFOAM2020----200.000.001710,729212,301
WAPCO22.2522.25----22.250.000.0043290,2645,948,118
WAPIC0.330.330.360.320.360.039.09171,118,217388,756
WEMABANK3.153.153.153.053.150.000.00472,714,2428,334,404
ZENITHBANK19.919.92019.919.950.050.252175,276,843105,272,933

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 11th November, 2022

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.71.7----1.70.000.000----
ABCTRANS0.270.27----0.270.000.0011,190321
ACADEMY1.21.2----1.20.000.00679,91399,192
ACCESSCORP8.058.058.057.958.050.000.0012181,344,117654,724,404
AFRINSURE [MRF]0.20.2----0.20.000.000----
AFRIPRUD5.355.35----5.350.000.002494,250488,743
AFROMEDIA0.20.2----0.20.000.000----
AIICO0.550.550.560.560.560.011.829539,732302,320
AIRTELAFRI12701270----12700.000.0027123,357156,662,665
ALEX [BLS]6.56.5----6.50.000.000----
ARBICO1.031.03----1.030.000.000----
ARDOVA13.913.9----13.90.000.001033,211451,829
ASOSAVINGS [DIP]0.50.5----0.50.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER5.75.75.85.85.80.101.758304,1691,764,659
BETAGLAS43.9543.95----43.950.000.0052,01082,257
BUACEMENT7272----720.000.0081,751113,465
BUAFOODS55.955.9----55.90.000.001657,1042,918,330
CADBURY10.2510.2510.2510.2510.250.000.0023264,5872,743,733
CAP16.916.9----16.90.000.001130,446479,169
CAPHOTEL [BLS]3.43.4----3.40.000.000----
CAPOIL [MRF]0.20.2----0.20.000.000----
CAVERTON0.80.8----0.80.000.00323,90019,715
CHAMPION [BLS]3.53.5----3.50.000.0052,0716,538
CHAMS0.240.240.240.240.240.000.0041,000,000240,000
CHELLARAM2.242.24----2.240.000.000----
CHIPLC0.580.58----0.580.000.00426,73614,495
CILEASING3.23.2----3.20.000.00533,14295,449
CONOIL26.526.5----26.50.000.001441,6081,056,381
CORNERST0.40.40.440.440.440.0410.0012325,550143,228
COURTVILLE0.50.5----0.50.000.00674,63934,569
CUSTODIAN5.355.35----5.350.000.004173925
CUTIX2.12.1----2.10.000.00692,761194,964
CWG [BLS]0.80.8----0.80.000.000----
DAARCOMM0.20.2----0.20.000.000----
DANGCEM238.5238.5----238.50.000.00558,1771,858,506
DANGSUGAR16.316.3----16.30.000.0054423,0686,387,012
DEAPCAP [DWL]0.20.2----0.20.000.0017,0001,400
DUNLOP [MRS]0.20.2----0.20.000.000----
EKOCORP [BMF]5.795.79----5.790.000.000----
ELLAHLAKES3.63.6----3.60.000.0023001,130
ENAMELWA16.216.2----16.20.000.000----
ETERNA6.36.3----6.30.000.0015264,7431,501,093
ETI10109.59.59.5-0.50-5.0031255,8592,480,326
ETRANZACT [BLS]3.23.23.53.53.50.309.374847,4342,965,903
EUNISELL2.912.91----2.910.000.000----
FBNH10.0510.0510.2510.110.250.201.99834,823,33749,355,660
FCMB3.393.39----3.390.000.0020176,795577,154
FIDELITYBK4.054.054.14.024.050.000.00937,302,81129,580,713
FIDSON8.998.99----8.990.000.001215,081129,382
FLOURMILL30.330.327.327.327.3-3.00-9.9025617,20616,849,724
FTNCOCOA [RST]0.310.31----0.310.000.004165,60654,350
GEREGU [BLS]121.8121.8130.2124.9130.28.406.9051751,71993,764,191
GLAXOSMITH5.755.75----5.750.000.001636,612210,956
GOLDBREW [BLS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.20.2----0.20.000.000----
GSPECPLC2.482.48----2.480.000.000----
GTCO17.617.617.717.4517.55-0.05-0.2845115,524,908273,459,062
GUINEAINS0.20.2----0.20.000.00110020
GUINNESS74.6574.65----74.650.000.002414,655984,816
HONYFLOUR22----20.000.001927,76856,655
IKEJAHOTEL0.940.940.930.930.93-0.01-1.069328,066308,969
IMG7.47.4----7.40.000.000----
INFINITY [BLS]1.271.27----1.270.000.000----
INTBREW [BLS]44----40.000.0014132,070567,891
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.90.90.940.90.90.000.00301,536,4091,423,362
JAPAULGOLD0.280.280.280.280.280.000.008439,884123,159
JBERGER21.1521.15----21.150.000.002228,918632,403
JOHNHOLT0.810.81----0.810.000.0024,0003,240
JULI0.790.79----0.790.000.000----
LASACO0.870.87----0.870.000.00476,93064,446
LEARNAFRCA1.51.5----1.50.000.0074,4297,208
LINKASSURE0.420.42----0.420.000.0022,6501,213
LIVESTOCK11----10.000.00421,75221,652
LIVINGTRUST1.431.43----1.430.000.000----
MANSARD1.531.53----1.530.000.0018179,339283,007
MAYBAKER3.73.7----3.70.000.00653,120183,593
MBENEFIT0.280.28----0.280.000.00688,74025,487
MCNICHOLS0.620.62----0.620.000.001106
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER2.272.27----2.270.000.0021,5003,075
MORISON1.981.98----1.980.000.0044,3398,348
MRS12.8512.85----12.850.000.001424,383336,736
MTNN192192----1920.000.00173225,05642,646,149
MULTITREX [DWL]0.360.36----0.360.000.000----
MULTIVERSE3.853.85----3.850.000.0063,03212,791
NAHCO5.855.855.85.55.8-0.05-0.8525440,2582,465,878
NASCON9.59.5----9.50.000.0025339,8043,154,147
NB37.537.537.753637.4-0.10-0.279811,189,170405,028,166
NCR3.63.6----3.60.000.000----
NEIMETH1.51.5----1.50.000.00511,89416,057
NEM3.73.7----3.70.000.007221,654838,105
NESF552.2552.2----552.20.000.0033320,028
NESTLE12151215----12150.000.002350,70555,445,918
NGXGROUP21.321.321.521.321.50.200.94362,066,40344,129,092
NIGERINS [MRF]0.20.2----0.20.000.000----
NNFM6.156.15----6.150.000.0038,40055,650
NOTORE [BLS]62.562.5----62.50.000.00190056,250
NPFMCRFBK [BLS]1.51.51.581.581.580.085.3315550,000887,694
NSLTECH0.20.2----0.20.000.000----
OANDO [MRF]3.93.9----3.90.000.00531,406,7535,132,098
OKOMUOIL169.5169.5----169.50.000.003551,1677,900,279
OMATEK [RST]0.20.2----0.20.000.000----
PHARMDEKO1.851.85----1.850.000.000----
PREMPAINTS [MRF]1010----100.000.000----
PRESCO120.5120.5----120.50.000.003059,4246,714,698
PRESTIGE [BLS]0.380.380.390.390.390.012.6310396,239154,368
PZ9.259.258.68.68.6-0.65-7.0328471,4234,069,177
RAKUNITY [MRF]0.30.3----0.30.000.000----
REDSTAREX2.372.37----2.370.000.00721,40347,399
REGALINS0.250.250.270.270.270.028.003564,351152,371
RESORTSAL [MRF]0.20.2----0.20.000.000----
RONCHESS8181----810.000.000----
ROYALEX0.880.88----0.880.000.00581,95368,010
RTBRISCOE0.30.3----0.30.000.007164,62754,265
SCOA1.751.75----1.750.000.00322,78335,997
SEPLAT1088.91088.9----1088.90.000.0085,2505,383,643
SFSREIT7777----770.000.000----
SKYAVN55----50.000.000----
SMURFIT [MRF]0.20.2----0.20.000.000----
SOVRENINS0.250.250.250.230.250.000.001113,045,0003,111,415
STACO [MRF]0.480.48----0.480.000.000----
STANBIC27.527.527.527.527.50.000.0037653,94117,982,352
STDINSURE [MRF]0.20.2----0.20.000.000----
STERLNBANK1.41.41.411.371.410.010.71292,420,4913,322,074
SUNUASSUR0.320.32----0.320.000.0038,8002,552
TANTALIZER0.20.2----0.20.000.00120,0004,000
THOMASWY [RST]0.360.36----0.360.000.00120072
TIP0.480.48----0.480.000.000----
TOTAL197197----1970.000.002817,0753,193,775
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]6.256.25----6.250.000.0036124,204
TRANSCORP1.061.061.081.061.080.021.896128,158,49630,330,100
TRANSEXPR0.820.82----0.820.000.000----
TRIPPLEG0.810.81----0.810.000.0045,5684,143
UACN99----90.000.0021225,1741,834,994
UBA7.17.17.27.057.20.101.411247,319,42052,293,117
UBN [BLS]5.755.75----5.750.000.0030446,4242,790,828
UCAP12.112.112.151212.10.000.00992,666,60132,275,385
UHOMREIT36.636.6----36.60.000.000----
UNHOMES [DIP]3.023.02----3.020.000.000----
UNILEVER10101010100.000.0025275,7152,758,010
UNIONDICON [BRS]8.958.95----8.950.000.000----
UNITYBNK0.520.520.570.550.570.059.62397,493,7904,261,331
UNIVINSURE0.20.2----0.20.000.000----
UPDC [BLS]0.890.89----0.890.000.0016185,559167,638
UPDCREIT2.82.8----2.80.000.00933,11196,275
UPL1.681.68----1.680.000.00332,05052,883
VANLEER5.455.45----5.450.000.000----
VERITASKAP0.20.20.20.20.20.000.002250,21950,044
VITAFOAM2020----200.000.001710,729212,301
WAPCO22.2522.25----22.250.000.0043290,2645,948,118
WAPIC0.330.330.360.320.360.039.09171,118,217388,756
WEMABANK3.153.153.153.053.150.000.00472,714,2428,334,404
ZENITHBANK19.919.92019.919.950.050.252175,276,843105,272,933

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.