You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.7 | 1.7 | -- | -- | 1.7 | 0.00 | 0.00 | 0 | -- | -- |
| ABCTRANS | 0.27 | 0.27 | -- | -- | 0.27 | 0.00 | 0.00 | 1 | 1,190 | 321 |
| ACADEMY | 1.2 | 1.2 | -- | -- | 1.2 | 0.00 | 0.00 | 6 | 79,913 | 99,192 |
| ACCESSCORP | 8.05 | 8.05 | 8.05 | 7.95 | 8.05 | 0.00 | 0.00 | 121 | 81,344,117 | 654,724,404 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 24 | 94,250 | 488,743 |
| AFROMEDIA | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.55 | 0.55 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82 | 9 | 539,732 | 302,320 |
| AIRTELAFRI | 1270 | 1270 | -- | -- | 1270 | 0.00 | 0.00 | 27 | 123,357 | 156,662,665 |
| ALEX [BLS] | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 0 | -- | -- |
| ARBICO | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 10 | 33,211 | 451,829 |
| ASOSAVINGS [DIP] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 5.7 | 5.7 | 5.8 | 5.8 | 5.8 | 0.10 | 1.75 | 8 | 304,169 | 1,764,659 |
| BETAGLAS | 43.95 | 43.95 | -- | -- | 43.95 | 0.00 | 0.00 | 5 | 2,010 | 82,257 |
| BUACEMENT | 72 | 72 | -- | -- | 72 | 0.00 | 0.00 | 8 | 1,751 | 113,465 |
| BUAFOODS | 55.9 | 55.9 | -- | -- | 55.9 | 0.00 | 0.00 | 16 | 57,104 | 2,918,330 |
| CADBURY | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.00 | 0.00 | 23 | 264,587 | 2,743,733 |
| CAP | 16.9 | 16.9 | -- | -- | 16.9 | 0.00 | 0.00 | 11 | 30,446 | 479,169 |
| CAPHOTEL [BLS] | 3.4 | 3.4 | -- | -- | 3.4 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 3 | 23,900 | 19,715 |
| CHAMPION [BLS] | 3.5 | 3.5 | -- | -- | 3.5 | 0.00 | 0.00 | 5 | 2,071 | 6,538 |
| CHAMS | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.00 | 0.00 | 4 | 1,000,000 | 240,000 |
| CHELLARAM | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.58 | 0.58 | -- | -- | 0.58 | 0.00 | 0.00 | 4 | 26,736 | 14,495 |
| CILEASING | 3.2 | 3.2 | -- | -- | 3.2 | 0.00 | 0.00 | 5 | 33,142 | 95,449 |
| CONOIL | 26.5 | 26.5 | -- | -- | 26.5 | 0.00 | 0.00 | 14 | 41,608 | 1,056,381 |
| CORNERST | 0.4 | 0.4 | 0.44 | 0.44 | 0.44 | 0.04 | 10.00 | 12 | 325,550 | 143,228 |
| COURTVILLE | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 6 | 74,639 | 34,569 |
| CUSTODIAN | 5.35 | 5.35 | -- | -- | 5.35 | 0.00 | 0.00 | 4 | 173 | 925 |
| CUTIX | 2.1 | 2.1 | -- | -- | 2.1 | 0.00 | 0.00 | 6 | 92,761 | 194,964 |
| CWG [BLS] | 0.8 | 0.8 | -- | -- | 0.8 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| DANGCEM | 238.5 | 238.5 | -- | -- | 238.5 | 0.00 | 0.00 | 55 | 8,177 | 1,858,506 |
| DANGSUGAR | 16.3 | 16.3 | -- | -- | 16.3 | 0.00 | 0.00 | 54 | 423,068 | 6,387,012 |
| DEAPCAP [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 7,000 | 1,400 |
| DUNLOP [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BMF] | 5.79 | 5.79 | -- | -- | 5.79 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 2 | 300 | 1,130 |
| ENAMELWA | 16.2 | 16.2 | -- | -- | 16.2 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 6.3 | 6.3 | -- | -- | 6.3 | 0.00 | 0.00 | 15 | 264,743 | 1,501,093 |
| ETI | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.50 | -5.00 | 31 | 255,859 | 2,480,326 |
| ETRANZACT [BLS] | 3.2 | 3.2 | 3.5 | 3.5 | 3.5 | 0.30 | 9.37 | 4 | 847,434 | 2,965,903 |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 10.05 | 10.05 | 10.25 | 10.1 | 10.25 | 0.20 | 1.99 | 83 | 4,823,337 | 49,355,660 |
| FCMB | 3.39 | 3.39 | -- | -- | 3.39 | 0.00 | 0.00 | 20 | 176,795 | 577,154 |
| FIDELITYBK | 4.05 | 4.05 | 4.1 | 4.02 | 4.05 | 0.00 | 0.00 | 93 | 7,302,811 | 29,580,713 |
| FIDSON | 8.99 | 8.99 | -- | -- | 8.99 | 0.00 | 0.00 | 12 | 15,081 | 129,382 |
| FLOURMILL | 30.3 | 30.3 | 27.3 | 27.3 | 27.3 | -3.00 | -9.90 | 25 | 617,206 | 16,849,724 |
| FTNCOCOA [RST] | 0.31 | 0.31 | -- | -- | 0.31 | 0.00 | 0.00 | 4 | 165,606 | 54,350 |
| GEREGU [BLS] | 121.8 | 121.8 | 130.2 | 124.9 | 130.2 | 8.40 | 6.90 | 51 | 751,719 | 93,764,191 |
| GLAXOSMITH | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 16 | 36,612 | 210,956 |
| GOLDBREW [BLS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 2.48 | 2.48 | -- | -- | 2.48 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 17.6 | 17.6 | 17.7 | 17.45 | 17.55 | -0.05 | -0.28 | 451 | 15,524,908 | 273,459,062 |
| GUINEAINS | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 100 | 20 |
| GUINNESS | 74.65 | 74.65 | -- | -- | 74.65 | 0.00 | 0.00 | 24 | 14,655 | 984,816 |
| HONYFLOUR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 19 | 27,768 | 56,655 |
| IKEJAHOTEL | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.01 | -1.06 | 9 | 328,066 | 308,969 |
| IMG | 7.4 | 7.4 | -- | -- | 7.4 | 0.00 | 0.00 | 0 | -- | -- |
| INFINITY [BLS] | 1.27 | 1.27 | -- | -- | 1.27 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4 | 4 | -- | -- | 4 | 0.00 | 0.00 | 14 | 132,070 | 567,891 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.9 | 0.9 | 0.94 | 0.9 | 0.9 | 0.00 | 0.00 | 30 | 1,536,409 | 1,423,362 |
| JAPAULGOLD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00 | 0.00 | 8 | 439,884 | 123,159 |
| JBERGER | 21.15 | 21.15 | -- | -- | 21.15 | 0.00 | 0.00 | 22 | 28,918 | 632,403 |
| JOHNHOLT | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 2 | 4,000 | 3,240 |
| JULI | 0.79 | 0.79 | -- | -- | 0.79 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 0.87 | 0.87 | -- | -- | 0.87 | 0.00 | 0.00 | 4 | 76,930 | 64,446 |
| LEARNAFRCA | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 7 | 4,429 | 7,208 |
| LINKASSURE | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 2 | 2,650 | 1,213 |
| LIVESTOCK | 1 | 1 | -- | -- | 1 | 0.00 | 0.00 | 4 | 21,752 | 21,652 |
| LIVINGTRUST | 1.43 | 1.43 | -- | -- | 1.43 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 1.53 | 1.53 | -- | -- | 1.53 | 0.00 | 0.00 | 18 | 179,339 | 283,007 |
| MAYBAKER | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 6 | 53,120 | 183,593 |
| MBENEFIT | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 6 | 88,740 | 25,487 |
| MCNICHOLS | 0.62 | 0.62 | -- | -- | 0.62 | 0.00 | 0.00 | 1 | 10 | 6 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 2.27 | 2.27 | -- | -- | 2.27 | 0.00 | 0.00 | 2 | 1,500 | 3,075 |
| MORISON | 1.98 | 1.98 | -- | -- | 1.98 | 0.00 | 0.00 | 4 | 4,339 | 8,348 |
| MRS | 12.85 | 12.85 | -- | -- | 12.85 | 0.00 | 0.00 | 14 | 24,383 | 336,736 |
| MTNN | 192 | 192 | -- | -- | 192 | 0.00 | 0.00 | 173 | 225,056 | 42,646,149 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 3.85 | 3.85 | -- | -- | 3.85 | 0.00 | 0.00 | 6 | 3,032 | 12,791 |
| NAHCO | 5.85 | 5.85 | 5.8 | 5.5 | 5.8 | -0.05 | -0.85 | 25 | 440,258 | 2,465,878 |
| NASCON | 9.5 | 9.5 | -- | -- | 9.5 | 0.00 | 0.00 | 25 | 339,804 | 3,154,147 |
| NB | 37.5 | 37.5 | 37.75 | 36 | 37.4 | -0.10 | -0.27 | 98 | 11,189,170 | 405,028,166 |
| NCR | 3.6 | 3.6 | -- | -- | 3.6 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH | 1.5 | 1.5 | -- | -- | 1.5 | 0.00 | 0.00 | 5 | 11,894 | 16,057 |
| NEM | 3.7 | 3.7 | -- | -- | 3.7 | 0.00 | 0.00 | 7 | 221,654 | 838,105 |
| NESF | 552.2 | 552.2 | -- | -- | 552.2 | 0.00 | 0.00 | 3 | 33 | 20,028 |
| NESTLE | 1215 | 1215 | -- | -- | 1215 | 0.00 | 0.00 | 23 | 50,705 | 55,445,918 |
| NGXGROUP | 21.3 | 21.3 | 21.5 | 21.3 | 21.5 | 0.20 | 0.94 | 36 | 2,066,403 | 44,129,092 |
| NIGERINS [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 3 | 8,400 | 55,650 |
| NOTORE [BLS] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 1 | 900 | 56,250 |
| NPFMCRFBK [BLS] | 1.5 | 1.5 | 1.58 | 1.58 | 1.58 | 0.08 | 5.33 | 15 | 550,000 | 887,694 |
| NSLTECH | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 3.9 | 3.9 | -- | -- | 3.9 | 0.00 | 0.00 | 53 | 1,406,753 | 5,132,098 |
| OKOMUOIL | 169.5 | 169.5 | -- | -- | 169.5 | 0.00 | 0.00 | 35 | 51,167 | 7,900,279 |
| OMATEK [RST] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 120.5 | 120.5 | -- | -- | 120.5 | 0.00 | 0.00 | 30 | 59,424 | 6,714,698 |
| PRESTIGE [BLS] | 0.38 | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 2.63 | 10 | 396,239 | 154,368 |
| PZ | 9.25 | 9.25 | 8.6 | 8.6 | 8.6 | -0.65 | -7.03 | 28 | 471,423 | 4,069,177 |
| RAKUNITY [MRF] | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 2.37 | 2.37 | -- | -- | 2.37 | 0.00 | 0.00 | 7 | 21,403 | 47,399 |
| REGALINS | 0.25 | 0.25 | 0.27 | 0.27 | 0.27 | 0.02 | 8.00 | 3 | 564,351 | 152,371 |
| RESORTSAL [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 0.88 | 0.88 | -- | -- | 0.88 | 0.00 | 0.00 | 5 | 81,953 | 68,010 |
| RTBRISCOE | 0.3 | 0.3 | -- | -- | 0.3 | 0.00 | 0.00 | 7 | 164,627 | 54,265 |
| SCOA | 1.75 | 1.75 | -- | -- | 1.75 | 0.00 | 0.00 | 3 | 22,783 | 35,997 |
| SEPLAT | 1088.9 | 1088.9 | -- | -- | 1088.9 | 0.00 | 0.00 | 8 | 5,250 | 5,383,643 |
| SFSREIT | 77 | 77 | -- | -- | 77 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 5 | 5 | -- | -- | 5 | 0.00 | 0.00 | 0 | -- | -- |
| SMURFIT [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.23 | 0.25 | 0.00 | 0.00 | 11 | 13,045,000 | 3,111,415 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.00 | 0.00 | 37 | 653,941 | 17,982,352 |
| STDINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.4 | 1.4 | 1.41 | 1.37 | 1.41 | 0.01 | 0.71 | 29 | 2,420,491 | 3,322,074 |
| SUNUASSUR | 0.32 | 0.32 | -- | -- | 0.32 | 0.00 | 0.00 | 3 | 8,800 | 2,552 |
| TANTALIZER | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 1 | 20,000 | 4,000 |
| THOMASWY [RST] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 1 | 200 | 72 |
| TIP | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 197 | 197 | -- | -- | 197 | 0.00 | 0.00 | 28 | 17,075 | 3,193,775 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 3 | 612 | 4,204 |
| TRANSCORP | 1.06 | 1.06 | 1.08 | 1.06 | 1.08 | 0.02 | 1.89 | 61 | 28,158,496 | 30,330,100 |
| TRANSEXPR | 0.82 | 0.82 | -- | -- | 0.82 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 4 | 5,568 | 4,143 |
| UACN | 9 | 9 | -- | -- | 9 | 0.00 | 0.00 | 21 | 225,174 | 1,834,994 |
| UBA | 7.1 | 7.1 | 7.2 | 7.05 | 7.2 | 0.10 | 1.41 | 124 | 7,319,420 | 52,293,117 |
| UBN [BLS] | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 30 | 446,424 | 2,790,828 |
| UCAP | 12.1 | 12.1 | 12.15 | 12 | 12.1 | 0.00 | 0.00 | 99 | 2,666,601 | 32,275,385 |
| UHOMREIT | 36.6 | 36.6 | -- | -- | 36.6 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [DIP] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 10 | 10 | 10 | 10 | 10 | 0.00 | 0.00 | 25 | 275,715 | 2,758,010 |
| UNIONDICON [BRS] | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.52 | 0.52 | 0.57 | 0.55 | 0.57 | 0.05 | 9.62 | 39 | 7,493,790 | 4,261,331 |
| UNIVINSURE | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| UPDC [BLS] | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 16 | 185,559 | 167,638 |
| UPDCREIT | 2.8 | 2.8 | -- | -- | 2.8 | 0.00 | 0.00 | 9 | 33,111 | 96,275 |
| UPL | 1.68 | 1.68 | -- | -- | 1.68 | 0.00 | 0.00 | 3 | 32,050 | 52,883 |
| VANLEER | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.00 | 0.00 | 2 | 250,219 | 50,044 |
| VITAFOAM | 20 | 20 | -- | -- | 20 | 0.00 | 0.00 | 17 | 10,729 | 212,301 |
| WAPCO | 22.25 | 22.25 | -- | -- | 22.25 | 0.00 | 0.00 | 43 | 290,264 | 5,948,118 |
| WAPIC | 0.33 | 0.33 | 0.36 | 0.32 | 0.36 | 0.03 | 9.09 | 17 | 1,118,217 | 388,756 |
| WEMABANK | 3.15 | 3.15 | 3.15 | 3.05 | 3.15 | 0.00 | 0.00 | 47 | 2,714,242 | 8,334,404 |
| ZENITHBANK | 19.9 | 19.9 | 20 | 19.9 | 19.95 | 0.05 | 0.25 | 217 | 5,276,843 | 105,272,933 |