Price List of Traded Equities: Friday, 11th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.00665,71225,365
ACADEMY0.33----0.330.002400144
ACCESS8.158.208.208.200.051084,259,83434,946,680
AFRINSURE [MRF]0.20----0.200.0019,0001,800
AFRIPRUD6.106.306.156.300.20291,402,4888,700,221
AFROMEDIA0.20----0.200.000----
AIICO1.121.121.111.110.01321,453,8641,626,876
AIRTELAFRI837.00----837.000.00950,40837,972,346
ALEX [BLS]7.20----7.200.0014372,841
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.0013152,5772,335,218
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.70----6.700.0025173,516
BETAGLAS52.95----52.950.0022,300114,500
BOCGAS10.53----10.530.000----
BUACEMENT74.00----74.000.0028177,74712,322,437
CADBURY8.05----8.050.002364,802538,513
CAP19.00----19.000.001945,856895,024
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.80----1.800.00617,15531,970
CHAMPION [BLS]2.001.801.801.800.20391,454,6512,676,572
CHAMS0.210.210.210.210.0092,843,566597,149
CHELLARAM2.24----2.240.000----
CHIPLC0.710.740.640.740.03233,903,0002,697,950
CILEASING4.84----4.840.00949,678221,981
CONOIL20.50----20.500.001540,071890,850
CORNERST0.550.550.550.550.004546,835300,759
COURTVILLE0.200.200.200.200.004170,00034,400
CUSTODIAN5.95----5.950.001831,849194,607
CUTIX2.532.782.782.780.2525884,4552,446,100
CWG [BLS]1.13----1.130.00358,65572,732
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.0092480,363110,526,722
DANGSUGAR17.75----17.750.0067357,3846,359,871
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0037,12030,953
ENAMELWA16.20----16.200.000----
ETERNA8.008.008.008.000.0011196,9231,567,175
ETI5.205.255.205.200.00231,478,6067,696,006
ETRANZACT2.25----2.250.0037,80017,550
EVANSMED [DIP]0.50----0.500.000----
FBNH7.157.257.107.200.05896,399,63846,121,398
FCMB3.123.123.013.120.00262,117,4656,509,405
FIDELITYBK2.292.282.232.240.0511022,988,77651,880,472
FIDSON5.10----5.100.0081,6808,672
FLOURMILL29.9530.0029.9030.000.05631,300,96938,943,689
FTNCOCOA [RST]0.360.360.330.330.03386,007,3102,031,210
GLAXOSMITH6.00----6.000.0021174,5161,059,910
GOLDBREW [BRS]0.81----0.810.005100,00080,000
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.0029.0028.8028.900.1021414,095,197407,844,150
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0529.0029.050.0525454,29613,194,777
HONYFLOUR1.291.371.281.320.03744,441,9385,871,536
IKEJAHOTEL1.000.930.930.930.076353,914332,461
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.405.805.405.500.10431,240,9556,854,202
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.540.590.580.590.05241,682,538984,073
JAPAULGOLD0.530.540.510.540.01437,535,4613,946,259
JBERGER19.10----19.100.0019175,7413,614,788
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.401.361.361.360.04161,420,8251,935,995
LEARNAFRCA1.091.040.991.000.09786,110,8786,143,409
LINKASSURE0.600.560.560.560.0412248,308141,441
LIVESTOCK1.861.901.701.900.04424,459,0078,055,589
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.840.880.840.880.04615,359,6334,607,763
MAYBAKER4.204.044.044.040.1622325,2851,346,434
MBENEFIT [MRF]0.430.460.450.460.03141,458,817660,467
MCNICHOLS0.80----0.800.0013,6002,880
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.24----1.240.000----
MRS12.60----12.600.001573,177924,083
MTNN165.00162.80162.70162.702.301031,623,496264,608,702
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.202.262.262.260.0625705,1151,581,527
NASCON14.5014.5014.5014.500.00162,713,98239,352,890
NB59.0058.3058.3058.300.7041490,13528,396,372
NCR2.27----2.270.000----
NEIMETH1.72----1.720.00327,00048,883
NEM2.002.051.801.800.20308,740,80716,850,557
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.00129001,258,237
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.00188,83517,767
NNFM5.906.156.156.150.252108,877669,147
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.781.861.751.850.07181,234,4642,217,704
NSLTECH0.20----0.200.000----
OANDO [MRF]3.002.952.952.950.0533692,9642,059,557
OKOMUOIL116.50----116.500.0032104,44411,134,363
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.00134,629336,724
PRESTIGE [BLS]0.51----0.510.0026,3252,981
PZ6.00----6.000.0033185,5921,085,829
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00650,450161,440
REGALINS0.480.490.450.490.01122,640,7971,268,359
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.750.710.680.680.073313,837,2009,506,996
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00690.00690.00690.0010.0019740,010510,435,647
SFSREIT68.60----68.600.001302,058
SKYAVN3.16----3.160.0021,4844,687
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.280.260.260.01167,535,3371,964,348
STACO [MRF]0.48----0.480.000----
STANBIC40.0542.0041.0041.000.951528,384,154345,190,695
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.601.551.600.0045032,086,08250,576,677
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.002411,4461,645,333
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.900.880.900.00414,839,8554,288,556
TRANSEXPR0.89----0.890.0011,000900
TRIPPLEG0.70----0.700.0025,3183,384
UAC-PROP [BLS]0.79----0.790.0015229,700184,549
UACN10.9011.0010.9010.900.001098,272,77490,310,945
UBA7.107.157.107.150.051556,742,53547,945,129
UBN [BLS]5.80----5.800.001426,605150,357
UCAP6.106.196.006.190.09955,073,58330,692,783
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.7012.8012.8012.800.10533,322,72642,464,921
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.57----0.570.006187,184105,910
UNIVINSURE [MRF]0.200.200.200.200.002200,50040,100
UPDCREIT5.60----5.600.0018605,074
UPL1.68----1.680.008126,206222,144
VANLEER6.05----6.050.000----
VERITASKAP0.240.250.240.240.005215,09352,622
VITAFOAM12.0012.0012.0012.000.006827,601,731331,064,155
WAPCO21.0021.1021.0021.100.108212,425,947261,725,499
WAPIC [MRF]0.550.550.550.550.0028881,281487,116
WEMABANK0.570.580.570.570.00202,452,6461,399,488
ZENITHBANK23.1023.2023.1023.150.0523725,720,484594,702,263

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 11th June, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]1.05----1.050.000----
ABCTRANS0.37----0.370.00665,71225,365
ACADEMY0.33----0.330.002400144
ACCESS8.158.208.208.200.051084,259,83434,946,680
AFRINSURE [MRF]0.20----0.200.0019,0001,800
AFRIPRUD6.106.306.156.300.20291,402,4888,700,221
AFROMEDIA0.20----0.200.000----
AIICO1.121.121.111.110.01321,453,8641,626,876
AIRTELAFRI837.00----837.000.00950,40837,972,346
ALEX [BLS]7.20----7.200.0014372,841
ARBICO [BLS]1.03----1.030.000----
ARDOVA15.40----15.400.0013152,5772,335,218
ASOSAVINGS [MRS]0.50----0.500.000----
AUSTINLAZ [BLS]2.03----2.030.000----
BAPLC6.25----6.250.000----
BERGER6.70----6.700.0025173,516
BETAGLAS52.95----52.950.0022,300114,500
BOCGAS10.53----10.530.000----
BUACEMENT74.00----74.000.0028177,74712,322,437
CADBURY8.05----8.050.002364,802538,513
CAP19.00----19.000.001945,856895,024
CAPHOTEL [BLS]2.40----2.400.000----
CAPOIL [MRF]0.20----0.200.000----
CAVERTON [BLS]1.80----1.800.00617,15531,970
CHAMPION [BLS]2.001.801.801.800.20391,454,6512,676,572
CHAMS0.210.210.210.210.0092,843,566597,149
CHELLARAM2.24----2.240.000----
CHIPLC0.710.740.640.740.03233,903,0002,697,950
CILEASING4.84----4.840.00949,678221,981
CONOIL20.50----20.500.001540,071890,850
CORNERST0.550.550.550.550.004546,835300,759
COURTVILLE0.200.200.200.200.004170,00034,400
CUSTODIAN5.95----5.950.001831,849194,607
CUTIX2.532.782.782.780.2525884,4552,446,100
CWG [BLS]1.13----1.130.00358,65572,732
DAARCOMM0.20----0.200.000----
DANGCEM230.00----230.000.0092480,363110,526,722
DANGSUGAR17.75----17.750.0067357,3846,359,871
DEAPCAP [DWL]0.20----0.200.000----
DUNLOP [MRS]0.20----0.200.000----
EKOCORP [BLS]5.90----5.900.000----
ELLAHLAKES [BLS]4.25----4.250.0037,12030,953
ENAMELWA16.20----16.200.000----
ETERNA8.008.008.008.000.0011196,9231,567,175
ETI5.205.255.205.200.00231,478,6067,696,006
ETRANZACT2.25----2.250.0037,80017,550
EVANSMED [DIP]0.50----0.500.000----
FBNH7.157.257.107.200.05896,399,63846,121,398
FCMB3.123.123.013.120.00262,117,4656,509,405
FIDELITYBK2.292.282.232.240.0511022,988,77651,880,472
FIDSON5.10----5.100.0081,6808,672
FLOURMILL29.9530.0029.9030.000.05631,300,96938,943,689
FTNCOCOA [RST]0.360.360.330.330.03386,007,3102,031,210
GLAXOSMITH6.00----6.000.0021174,5161,059,910
GOLDBREW [BRS]0.81----0.810.005100,00080,000
GOLDINSURE [MRS]0.20----0.200.000----
GSPECPLC4.19----4.190.000----
GUARANTY29.0029.0028.8028.900.1021414,095,197407,844,150
GUINEAINS0.20----0.200.000----
GUINNESS29.0029.0529.0029.050.0525454,29613,194,777
HONYFLOUR1.291.371.281.320.03744,441,9385,871,536
IKEJAHOTEL1.000.930.930.930.076353,914332,461
INFINITY [BLS]1.32----1.320.000----
INITSPLC0.47----0.470.000----
INTBREW [BLS]5.405.805.405.500.10431,240,9556,854,202
INTENEGINS [MRS]0.38----0.380.000----
INTERLINK2.91----2.910.000----
JAIZBANK0.540.590.580.590.05241,682,538984,073
JAPAULGOLD0.530.540.510.540.01437,535,4613,946,259
JBERGER19.10----19.100.0019175,7413,614,788
JOHNHOLT0.58----0.580.000----
JULI [MRF]1.36----1.360.000----
LASACO [MRF]1.401.361.361.360.04161,420,8251,935,995
LEARNAFRCA1.091.040.991.000.09786,110,8786,143,409
LINKASSURE0.600.560.560.560.0412248,308141,441
LIVESTOCK1.861.901.701.900.04424,459,0078,055,589
LIVINGTRUST [BLS]0.67----0.670.000----
MANSARD0.840.880.840.880.04615,359,6334,607,763
MAYBAKER4.204.044.044.040.1622325,2851,346,434
MBENEFIT [MRF]0.430.460.450.460.03141,458,817660,467
MCNICHOLS0.80----0.800.0013,6002,880
MEDVIEWAIR [BMF]1.62----1.620.000----
MEYER0.57----0.570.000----
MORISON1.24----1.240.000----
MRS12.60----12.600.001573,177924,083
MTNN165.00162.80162.70162.702.301031,623,496264,608,702
MULTITREX [BMR]0.36----0.360.000----
MULTIVERSE0.20----0.200.000----
NAHCO2.202.262.262.260.0625705,1151,581,527
NASCON14.5014.5014.5014.500.00162,713,98239,352,890
NB59.0058.3058.3058.300.7041490,13528,396,372
NCR2.27----2.270.000----
NEIMETH1.72----1.720.00327,00048,883
NEM2.002.051.801.800.20308,740,80716,850,557
NESF552.20----552.200.000----
NESTLE1,400.00----1,400.000.00129001,258,237
NIG-GERMAN [DIP]3.62----3.620.000----
NIGERINS [MRF]0.20----0.200.00188,83517,767
NNFM5.906.156.156.150.252108,877669,147
NOTORE [BLS]62.50----62.500.000----
NPFMCRFBK1.781.861.751.850.07181,234,4642,217,704
NSLTECH0.20----0.200.000----
OANDO [MRF]3.002.952.952.950.0533692,9642,059,557
OKOMUOIL116.50----116.500.0032104,44411,134,363
OMATEK [RST]0.20----0.200.000----
PHARMDEKO1.34----1.340.000----
PORTPAINT [DIP]2.40----2.400.000----
PREMPAINTS10.00----10.000.000----
PRESCO75.90----75.900.00134,629336,724
PRESTIGE [BLS]0.51----0.510.0026,3252,981
PZ6.00----6.000.0033185,5921,085,829
RAKUNITY0.30----0.300.000----
REDSTAREX3.10----3.100.00650,450161,440
REGALINS0.480.490.450.490.01122,640,7971,268,359
RESORTSAL [MRF]0.20----0.200.000----
ROADS [DIP]6.60----6.600.000----
ROYALEX [MRF]0.750.710.680.680.073313,837,2009,506,996
RTBRISCOE [MRF]0.20----0.200.000----
SCOA1.95----1.950.000----
SEPLAT680.00690.00690.00690.0010.0019740,010510,435,647
SFSREIT68.60----68.600.001302,058
SKYAVN3.16----3.160.0021,4844,687
SMURFIT [MRF]0.26----0.260.000----
SOVRENINS0.270.280.260.260.01167,535,3371,964,348
STACO [MRF]0.48----0.480.000----
STANBIC40.0542.0041.0041.000.951528,384,154345,190,695
STDINSURE [MRF]0.20----0.200.000----
STERLNBANK1.601.601.551.600.0045032,086,08250,576,677
STUDPRESS1.78----1.780.000----
SUNUASSUR0.47----0.470.000----
TANTALIZER0.20----0.200.000----
THOMASWY [MRS]0.35----0.350.000----
TOTAL145.00----145.000.002411,4461,645,333
TOURIST [DIP]2.84----2.840.000----
TRANSCOHOT [BLS]3.57----3.570.000----
TRANSCORP0.900.900.880.900.00414,839,8554,288,556
TRANSEXPR0.89----0.890.0011,000900
TRIPPLEG0.70----0.700.0025,3183,384
UAC-PROP [BLS]0.79----0.790.0015229,700184,549
UACN10.9011.0010.9010.900.001098,272,77490,310,945
UBA7.107.157.107.150.051556,742,53547,945,129
UBN [BLS]5.80----5.800.001426,605150,357
UCAP6.106.196.006.190.09955,073,58330,692,783
UHOMREIT36.60----36.600.000----
UNHOMES [MRS]3.02----3.020.000----
UNIC [DIP]0.20----0.200.000----
UNILEVER12.7012.8012.8012.800.10533,322,72642,464,921
UNIONDAC [MRF]0.28----0.280.000----
UNIONDICON [BRS]9.90----9.900.000----
UNITYBNK0.57----0.570.006187,184105,910
UNIVINSURE [MRF]0.200.200.200.200.002200,50040,100
UPDCREIT5.60----5.600.0018605,074
UPL1.68----1.680.008126,206222,144
VANLEER6.05----6.050.000----
VERITASKAP0.240.250.240.240.005215,09352,622
VITAFOAM12.0012.0012.0012.000.006827,601,731331,064,155
WAPCO21.0021.1021.0021.100.108212,425,947261,725,499
WAPIC [MRF]0.550.550.550.550.0028881,281487,116
WEMABANK0.570.580.570.570.00202,452,6461,399,488
ZENITHBANK23.1023.2023.1023.150.0523725,720,484594,702,263

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.