You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | -- | -- | 1.05 | 0.00 | 0 | -- | -- | ||
| ABCTRANS | 0.37 | -- | -- | 0.37 | 0.00 | 6 | 65,712 | 25,365 | ||
| ACADEMY | 0.33 | -- | -- | 0.33 | 0.00 | 2 | 400 | 144 | ||
| ACCESS | 8.15 | 8.20 | 8.20 | 8.20 | 0.05 | 108 | 4,259,834 | 34,946,680 | ||
| AFRINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 9,000 | 1,800 | ||
| AFRIPRUD | 6.10 | 6.30 | 6.15 | 6.30 | 0.20 | 29 | 1,402,488 | 8,700,221 | ||
| AFROMEDIA | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| AIICO | 1.12 | 1.12 | 1.11 | 1.11 | 0.01 | 32 | 1,453,864 | 1,626,876 | ||
| AIRTELAFRI | 837.00 | -- | -- | 837.00 | 0.00 | 9 | 50,408 | 37,972,346 | ||
| ALEX [BLS] | 7.20 | -- | -- | 7.20 | 0.00 | 1 | 437 | 2,841 | ||
| ARBICO [BLS] | 1.03 | -- | -- | 1.03 | 0.00 | 0 | -- | -- | ||
| ARDOVA | 15.40 | -- | -- | 15.40 | 0.00 | 13 | 152,577 | 2,335,218 | ||
| ASOSAVINGS [MRS] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| AUSTINLAZ [BLS] | 2.03 | -- | -- | 2.03 | 0.00 | 0 | -- | -- | ||
| BAPLC | 6.25 | -- | -- | 6.25 | 0.00 | 0 | -- | -- | ||
| BERGER | 6.70 | -- | -- | 6.70 | 0.00 | 2 | 517 | 3,516 | ||
| BETAGLAS | 52.95 | -- | -- | 52.95 | 0.00 | 2 | 2,300 | 114,500 | ||
| BOCGAS | 10.53 | -- | -- | 10.53 | 0.00 | 0 | -- | -- | ||
| BUACEMENT | 74.00 | -- | -- | 74.00 | 0.00 | 28 | 177,747 | 12,322,437 | ||
| CADBURY | 8.05 | -- | -- | 8.05 | 0.00 | 23 | 64,802 | 538,513 | ||
| CAP | 19.00 | -- | -- | 19.00 | 0.00 | 19 | 45,856 | 895,024 | ||
| CAPHOTEL [BLS] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| CAPOIL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| CAVERTON [BLS] | 1.80 | -- | -- | 1.80 | 0.00 | 6 | 17,155 | 31,970 | ||
| CHAMPION [BLS] | 2.00 | 1.80 | 1.80 | 1.80 | 0.20 | 39 | 1,454,651 | 2,676,572 | ||
| CHAMS | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 9 | 2,843,566 | 597,149 | ||
| CHELLARAM | 2.24 | -- | -- | 2.24 | 0.00 | 0 | -- | -- | ||
| CHIPLC | 0.71 | 0.74 | 0.64 | 0.74 | 0.03 | 23 | 3,903,000 | 2,697,950 | ||
| CILEASING | 4.84 | -- | -- | 4.84 | 0.00 | 9 | 49,678 | 221,981 | ||
| CONOIL | 20.50 | -- | -- | 20.50 | 0.00 | 15 | 40,071 | 890,850 | ||
| CORNERST | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 4 | 546,835 | 300,759 | ||
| COURTVILLE | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 4 | 170,000 | 34,400 | ||
| CUSTODIAN | 5.95 | -- | -- | 5.95 | 0.00 | 18 | 31,849 | 194,607 | ||
| CUTIX | 2.53 | 2.78 | 2.78 | 2.78 | 0.25 | 25 | 884,455 | 2,446,100 | ||
| CWG [BLS] | 1.13 | -- | -- | 1.13 | 0.00 | 3 | 58,655 | 72,732 | ||
| DAARCOMM | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DANGCEM | 230.00 | -- | -- | 230.00 | 0.00 | 92 | 480,363 | 110,526,722 | ||
| DANGSUGAR | 17.75 | -- | -- | 17.75 | 0.00 | 67 | 357,384 | 6,359,871 | ||
| DEAPCAP [DWL] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| DUNLOP [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| EKOCORP [BLS] | 5.90 | -- | -- | 5.90 | 0.00 | 0 | -- | -- | ||
| ELLAHLAKES [BLS] | 4.25 | -- | -- | 4.25 | 0.00 | 3 | 7,120 | 30,953 | ||
| ENAMELWA | 16.20 | -- | -- | 16.20 | 0.00 | 0 | -- | -- | ||
| ETERNA | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 11 | 196,923 | 1,567,175 | ||
| ETI | 5.20 | 5.25 | 5.20 | 5.20 | 0.00 | 23 | 1,478,606 | 7,696,006 | ||
| ETRANZACT | 2.25 | -- | -- | 2.25 | 0.00 | 3 | 7,800 | 17,550 | ||
| EVANSMED [DIP] | 0.50 | -- | -- | 0.50 | 0.00 | 0 | -- | -- | ||
| FBNH | 7.15 | 7.25 | 7.10 | 7.20 | 0.05 | 89 | 6,399,638 | 46,121,398 | ||
| FCMB | 3.12 | 3.12 | 3.01 | 3.12 | 0.00 | 26 | 2,117,465 | 6,509,405 | ||
| FIDELITYBK | 2.29 | 2.28 | 2.23 | 2.24 | 0.05 | 110 | 22,988,776 | 51,880,472 | ||
| FIDSON | 5.10 | -- | -- | 5.10 | 0.00 | 8 | 1,680 | 8,672 | ||
| FLOURMILL | 29.95 | 30.00 | 29.90 | 30.00 | 0.05 | 63 | 1,300,969 | 38,943,689 | ||
| FTNCOCOA [RST] | 0.36 | 0.36 | 0.33 | 0.33 | 0.03 | 38 | 6,007,310 | 2,031,210 | ||
| GLAXOSMITH | 6.00 | -- | -- | 6.00 | 0.00 | 21 | 174,516 | 1,059,910 | ||
| GOLDBREW [BRS] | 0.81 | -- | -- | 0.81 | 0.00 | 5 | 100,000 | 80,000 | ||
| GOLDINSURE [MRS] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GSPECPLC | 4.19 | -- | -- | 4.19 | 0.00 | 0 | -- | -- | ||
| GUARANTY | 29.00 | 29.00 | 28.80 | 28.90 | 0.10 | 214 | 14,095,197 | 407,844,150 | ||
| GUINEAINS | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| GUINNESS | 29.00 | 29.05 | 29.00 | 29.05 | 0.05 | 25 | 454,296 | 13,194,777 | ||
| HONYFLOUR | 1.29 | 1.37 | 1.28 | 1.32 | 0.03 | 74 | 4,441,938 | 5,871,536 | ||
| IKEJAHOTEL | 1.00 | 0.93 | 0.93 | 0.93 | 0.07 | 6 | 353,914 | 332,461 | ||
| INFINITY [BLS] | 1.32 | -- | -- | 1.32 | 0.00 | 0 | -- | -- | ||
| INITSPLC | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| INTBREW [BLS] | 5.40 | 5.80 | 5.40 | 5.50 | 0.10 | 43 | 1,240,955 | 6,854,202 | ||
| INTENEGINS [MRS] | 0.38 | -- | -- | 0.38 | 0.00 | 0 | -- | -- | ||
| INTERLINK | 2.91 | -- | -- | 2.91 | 0.00 | 0 | -- | -- | ||
| JAIZBANK | 0.54 | 0.59 | 0.58 | 0.59 | 0.05 | 24 | 1,682,538 | 984,073 | ||
| JAPAULGOLD | 0.53 | 0.54 | 0.51 | 0.54 | 0.01 | 43 | 7,535,461 | 3,946,259 | ||
| JBERGER | 19.10 | -- | -- | 19.10 | 0.00 | 19 | 175,741 | 3,614,788 | ||
| JOHNHOLT | 0.58 | -- | -- | 0.58 | 0.00 | 0 | -- | -- | ||
| JULI [MRF] | 1.36 | -- | -- | 1.36 | 0.00 | 0 | -- | -- | ||
| LASACO [MRF] | 1.40 | 1.36 | 1.36 | 1.36 | 0.04 | 16 | 1,420,825 | 1,935,995 | ||
| LEARNAFRCA | 1.09 | 1.04 | 0.99 | 1.00 | 0.09 | 78 | 6,110,878 | 6,143,409 | ||
| LINKASSURE | 0.60 | 0.56 | 0.56 | 0.56 | 0.04 | 12 | 248,308 | 141,441 | ||
| LIVESTOCK | 1.86 | 1.90 | 1.70 | 1.90 | 0.04 | 42 | 4,459,007 | 8,055,589 | ||
| LIVINGTRUST [BLS] | 0.67 | -- | -- | 0.67 | 0.00 | 0 | -- | -- | ||
| MANSARD | 0.84 | 0.88 | 0.84 | 0.88 | 0.04 | 61 | 5,359,633 | 4,607,763 | ||
| MAYBAKER | 4.20 | 4.04 | 4.04 | 4.04 | 0.16 | 22 | 325,285 | 1,346,434 | ||
| MBENEFIT [MRF] | 0.43 | 0.46 | 0.45 | 0.46 | 0.03 | 14 | 1,458,817 | 660,467 | ||
| MCNICHOLS | 0.80 | -- | -- | 0.80 | 0.00 | 1 | 3,600 | 2,880 | ||
| MEDVIEWAIR [BMF] | 1.62 | -- | -- | 1.62 | 0.00 | 0 | -- | -- | ||
| MEYER | 0.57 | -- | -- | 0.57 | 0.00 | 0 | -- | -- | ||
| MORISON | 1.24 | -- | -- | 1.24 | 0.00 | 0 | -- | -- | ||
| MRS | 12.60 | -- | -- | 12.60 | 0.00 | 15 | 73,177 | 924,083 | ||
| MTNN | 165.00 | 162.80 | 162.70 | 162.70 | 2.30 | 103 | 1,623,496 | 264,608,702 | ||
| MULTITREX [BMR] | 0.36 | -- | -- | 0.36 | 0.00 | 0 | -- | -- | ||
| MULTIVERSE | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| NAHCO | 2.20 | 2.26 | 2.26 | 2.26 | 0.06 | 25 | 705,115 | 1,581,527 | ||
| NASCON | 14.50 | 14.50 | 14.50 | 14.50 | 0.00 | 16 | 2,713,982 | 39,352,890 | ||
| NB | 59.00 | 58.30 | 58.30 | 58.30 | 0.70 | 41 | 490,135 | 28,396,372 | ||
| NCR | 2.27 | -- | -- | 2.27 | 0.00 | 0 | -- | -- | ||
| NEIMETH | 1.72 | -- | -- | 1.72 | 0.00 | 3 | 27,000 | 48,883 | ||
| NEM | 2.00 | 2.05 | 1.80 | 1.80 | 0.20 | 30 | 8,740,807 | 16,850,557 | ||
| NESF | 552.20 | -- | -- | 552.20 | 0.00 | 0 | -- | -- | ||
| NESTLE | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 12 | 900 | 1,258,237 | ||
| NIG-GERMAN [DIP] | 3.62 | -- | -- | 3.62 | 0.00 | 0 | -- | -- | ||
| NIGERINS [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 1 | 88,835 | 17,767 | ||
| NNFM | 5.90 | 6.15 | 6.15 | 6.15 | 0.25 | 2 | 108,877 | 669,147 | ||
| NOTORE [BLS] | 62.50 | -- | -- | 62.50 | 0.00 | 0 | -- | -- | ||
| NPFMCRFBK | 1.78 | 1.86 | 1.75 | 1.85 | 0.07 | 18 | 1,234,464 | 2,217,704 | ||
| NSLTECH | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| OANDO [MRF] | 3.00 | 2.95 | 2.95 | 2.95 | 0.05 | 33 | 692,964 | 2,059,557 | ||
| OKOMUOIL | 116.50 | -- | -- | 116.50 | 0.00 | 32 | 104,444 | 11,134,363 | ||
| OMATEK [RST] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| PHARMDEKO | 1.34 | -- | -- | 1.34 | 0.00 | 0 | -- | -- | ||
| PORTPAINT [DIP] | 2.40 | -- | -- | 2.40 | 0.00 | 0 | -- | -- | ||
| PREMPAINTS | 10.00 | -- | -- | 10.00 | 0.00 | 0 | -- | -- | ||
| PRESCO | 75.90 | -- | -- | 75.90 | 0.00 | 13 | 4,629 | 336,724 | ||
| PRESTIGE [BLS] | 0.51 | -- | -- | 0.51 | 0.00 | 2 | 6,325 | 2,981 | ||
| PZ | 6.00 | -- | -- | 6.00 | 0.00 | 33 | 185,592 | 1,085,829 | ||
| RAKUNITY | 0.30 | -- | -- | 0.30 | 0.00 | 0 | -- | -- | ||
| REDSTAREX | 3.10 | -- | -- | 3.10 | 0.00 | 6 | 50,450 | 161,440 | ||
| REGALINS | 0.48 | 0.49 | 0.45 | 0.49 | 0.01 | 12 | 2,640,797 | 1,268,359 | ||
| RESORTSAL [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| ROADS [DIP] | 6.60 | -- | -- | 6.60 | 0.00 | 0 | -- | -- | ||
| ROYALEX [MRF] | 0.75 | 0.71 | 0.68 | 0.68 | 0.07 | 33 | 13,837,200 | 9,506,996 | ||
| RTBRISCOE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| SCOA | 1.95 | -- | -- | 1.95 | 0.00 | 0 | -- | -- | ||
| SEPLAT | 680.00 | 690.00 | 690.00 | 690.00 | 10.00 | 19 | 740,010 | 510,435,647 | ||
| SFSREIT | 68.60 | -- | -- | 68.60 | 0.00 | 1 | 30 | 2,058 | ||
| SKYAVN | 3.16 | -- | -- | 3.16 | 0.00 | 2 | 1,484 | 4,687 | ||
| SMURFIT [MRF] | 0.26 | -- | -- | 0.26 | 0.00 | 0 | -- | -- | ||
| SOVRENINS | 0.27 | 0.28 | 0.26 | 0.26 | 0.01 | 16 | 7,535,337 | 1,964,348 | ||
| STACO [MRF] | 0.48 | -- | -- | 0.48 | 0.00 | 0 | -- | -- | ||
| STANBIC | 40.05 | 42.00 | 41.00 | 41.00 | 0.95 | 152 | 8,384,154 | 345,190,695 | ||
| STDINSURE [MRF] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| STERLNBANK | 1.60 | 1.60 | 1.55 | 1.60 | 0.00 | 450 | 32,086,082 | 50,576,677 | ||
| STUDPRESS | 1.78 | -- | -- | 1.78 | 0.00 | 0 | -- | -- | ||
| SUNUASSUR | 0.47 | -- | -- | 0.47 | 0.00 | 0 | -- | -- | ||
| TANTALIZER | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| THOMASWY [MRS] | 0.35 | -- | -- | 0.35 | 0.00 | 0 | -- | -- | ||
| TOTAL | 145.00 | -- | -- | 145.00 | 0.00 | 24 | 11,446 | 1,645,333 | ||
| TOURIST [DIP] | 2.84 | -- | -- | 2.84 | 0.00 | 0 | -- | -- | ||
| TRANSCOHOT [BLS] | 3.57 | -- | -- | 3.57 | 0.00 | 0 | -- | -- | ||
| TRANSCORP | 0.90 | 0.90 | 0.88 | 0.90 | 0.00 | 41 | 4,839,855 | 4,288,556 | ||
| TRANSEXPR | 0.89 | -- | -- | 0.89 | 0.00 | 1 | 1,000 | 900 | ||
| TRIPPLEG | 0.70 | -- | -- | 0.70 | 0.00 | 2 | 5,318 | 3,384 | ||
| UAC-PROP [BLS] | 0.79 | -- | -- | 0.79 | 0.00 | 15 | 229,700 | 184,549 | ||
| UACN | 10.90 | 11.00 | 10.90 | 10.90 | 0.00 | 109 | 8,272,774 | 90,310,945 | ||
| UBA | 7.10 | 7.15 | 7.10 | 7.15 | 0.05 | 155 | 6,742,535 | 47,945,129 | ||
| UBN [BLS] | 5.80 | -- | -- | 5.80 | 0.00 | 14 | 26,605 | 150,357 | ||
| UCAP | 6.10 | 6.19 | 6.00 | 6.19 | 0.09 | 95 | 5,073,583 | 30,692,783 | ||
| UHOMREIT | 36.60 | -- | -- | 36.60 | 0.00 | 0 | -- | -- | ||
| UNHOMES [MRS] | 3.02 | -- | -- | 3.02 | 0.00 | 0 | -- | -- | ||
| UNIC [DIP] | 0.20 | -- | -- | 0.20 | 0.00 | 0 | -- | -- | ||
| UNILEVER | 12.70 | 12.80 | 12.80 | 12.80 | 0.10 | 53 | 3,322,726 | 42,464,921 | ||
| UNIONDAC [MRF] | 0.28 | -- | -- | 0.28 | 0.00 | 0 | -- | -- | ||
| UNIONDICON [BRS] | 9.90 | -- | -- | 9.90 | 0.00 | 0 | -- | -- | ||
| UNITYBNK | 0.57 | -- | -- | 0.57 | 0.00 | 6 | 187,184 | 105,910 | ||
| UNIVINSURE [MRF] | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 2 | 200,500 | 40,100 | ||
| UPDCREIT | 5.60 | -- | -- | 5.60 | 0.00 | 1 | 860 | 5,074 | ||
| UPL | 1.68 | -- | -- | 1.68 | 0.00 | 8 | 126,206 | 222,144 | ||
| VANLEER | 6.05 | -- | -- | 6.05 | 0.00 | 0 | -- | -- | ||
| VERITASKAP | 0.24 | 0.25 | 0.24 | 0.24 | 0.00 | 5 | 215,093 | 52,622 | ||
| VITAFOAM | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 68 | 27,601,731 | 331,064,155 | ||
| WAPCO | 21.00 | 21.10 | 21.00 | 21.10 | 0.10 | 82 | 12,425,947 | 261,725,499 | ||
| WAPIC [MRF] | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 28 | 881,281 | 487,116 | ||
| WEMABANK | 0.57 | 0.58 | 0.57 | 0.57 | 0.00 | 20 | 2,452,646 | 1,399,488 | ||
| ZENITHBANK | 23.10 | 23.20 | 23.10 | 23.15 | 0.05 | 237 | 25,720,484 | 594,702,263 | ||