Price List of Traded Equities: Friday, 11th July, 2025

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock	PClose	Open	High	Low	Close	Chg	%Chg	Deals	Volume	Value
ABBEYBDS	6.91	6.91	--	--	6.91	0.00	0.00	38	331,593	2,496,702
ABCTRANS	4.3	4.3	4.4	4.3	4.4	0.10	2.33	145	2,074,914	9,322,208
ACADEMY [MRF]	9	9	9.25	9.25	9.25	0.25	2.78	126	977,091	8,592,611
ACCESSCORP	23.1	23.45	24.9	23.2	24.8	1.70	7.36	2,018	172,915,797	4,156,173,303
AFRINSURE [MRF]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
AFRIPRUD	16.3	16.3	16.25	16.15	16.15	-0.15	-0.92	182	2,477,094	40,170,345
AFROMEDIA [MRF]	0.24	0.24	--	--	0.24	0.00	0.00	0	--	--
AIICO	2.1	2.19	2.31	2.17	2.27	0.17	8.10	859	60,679,562	135,708,466
AIRTELAFRI	2310.5	2310.5	--	--	2310.5	0.00	0.00	2	313	795,490
ALEX [BLS]	7.15	7.15	--	--	7.15	0.00	0.00	1	2,000	12,900
ARADEL	529.5	529.5	529.1	529	529	-0.50	-0.09	419	3,153,256	1,668,655,381
ASOSAVINGS [DWL]	0.5	0.5	--	--	0.5	0.00	0.00	0	--	--
AUSTINLAZ [RST]	2.45	2.45	--	--	2.45	0.00	0.00	15	186,429	472,647
AVAIF	1000000	1000000	--	--	1000000	0.00	0.00	0	--	--
BAPLC	6.25	6.25	--	--	6.25	0.00	0.00	0	--	--
BERGER	34.45	34.45	37.5	34	37.5	3.05	8.85	93	1,073,714	37,180,472
BETAGLAS	333.95	333.95	--	--	333.95	0.00	0.00	336	197,178	60,298,311
BUACEMENT	92.5	92.5	94	94	94	1.50	1.62	287	1,456,173	134,395,655
BUAFOODS	459	459	--	--	459	0.00	0.00	130	63,746	28,962,031
CADBURY	55	55	60.5	56	60.5	5.50	10.00	477	5,795,190	338,096,413
CAP	61.3	61.3	--	--	61.3	0.00	0.00	48	43,012	2,730,675
CAVERTON	8.36	8.36	8.85	7.68	8	-0.36	-4.31	419	8,954,233	74,140,899
CHAMPION [BLS]	15	15	15	14.9	14.9	-0.10	-0.67	223	2,545,960	37,748,122
CHAMS	3.02	3.29	3.32	3.12	3.32	0.30	9.93	451	32,012,454	106,135,216
CHELLARAM	9.53	9.53	--	--	9.53	0.00	0.00	5	21,749	227,930
CILEASING	7.98	8.77	8.77	8.77	8.77	0.79	9.90	83	7,011,725	61,492,828
CONHALLPLC	3.3	3.3	3.63	3.3	3.63	0.33	10.00	215	11,817,581	42,267,447
CONOIL	234.5	234.5	--	--	234.5	0.00	0.00	46	15,053	3,177,688
CORNERST	4.16	4.16	4.29	4.1	4.29	0.13	3.13	64	1,143,325	4,780,113
CUSTODIAN	29.15	29.15	29	29	29	-0.15	-0.51	89	28,427,001	824,513,616
CUTIX	4.68	4.68	5.1	4.38	4.6	-0.08	-1.71	626	18,178,786	85,599,169
CWG	16.5	16.5	16.4	15.8	16.4	-0.10	-0.61	360	8,648,667	139,379,102
DAARCOMM	0.94	0.94	1.02	0.87	0.95	0.01	1.06	225	15,182,723	14,554,114
DANGCEM	425	425	425	425	425	0.00	0.00	597	4,042,833	1,700,859,582
DANGSUGAR	51.9	51.9	51	50	51	-0.90	-1.73	629	4,624,316	233,491,947
DEAPCAP [DWL]	1.32	1.32	1.45	1.37	1.45	0.13	9.85	120	10,237,026	14,692,524
DUNLOP [DIP]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
EKOCORP [DIP]	5.8	5.8	--	--	5.8	0.00	0.00	0	--	--
ELLAHLAKES	11.49	11.49	12.63	11.73	12.63	1.14	9.92	888	144,912,738	1,819,027,888
ENAMELWA	20.35	20.35	--	--	20.35	0.00	0.00	6	8,554	187,880
ETERNA	41	41	41.5	41.5	41.5	0.50	1.22	106	954,226	38,735,628
ETI	31	31	33.95	33.95	33.95	2.95	9.52	121	865,670	28,761,131
ETRANZACT	8.7	8.7	--	--	8.7	0.00	0.00	62	312,343	2,895,911
EUNISELL	13.5	13.5	--	--	13.5	0.00	0.00	14	38,137	559,674
FCMB	9.6	9.6	10.4	9.35	10.1	0.50	5.21	591	27,884,638	283,035,835
FIDELITYBK	20.3	20.3	21.2	20.5	21.2	0.90	4.43	672	12,350,533	257,633,946
FIDSON	46.5	46.5	47	47	47	0.50	1.08	374	903,580	42,192,546
FIRSTHOLDCO	29.05	29.05	29.5	29.1	29.15	0.10	0.34	465	8,781,456	257,416,119
FTGINSURE [DWL]	0.2	0.2	--	--	0.2	0.00	0.00	0	--	--
FTNCOCOA [RST]	6.82	7.5	7.5	7.5	7.5	0.68	9.97	183	9,972,158	74,791,185
GEREGU	1141.5	1141.5	--	--	1141.5	0.00	0.00	35	1,766	1,814,388
GOLDBREW [BMF]	7.1	7.1	--	--	7.1	0.00	0.00	0	--	--
GTCO	90.5	90.5	95	92.2	94.1	3.60	3.98	1,940	21,324,683	2,006,777,745
GUINEAINS	1.07	1.07	1.09	1.04	1.04	-0.03	-2.80	117	12,040,586	12,757,026
GUINNESS	88	88	96.8	96.8	96.8	8.80	10.00	43	315,617	30,446,430
HMCALL	4.73	4.73	5.2	5.2	5.2	0.47	9.94	93	2,801,962	14,531,719
HONYFLOUR [BLS]	27.5	27.5	30.2	26.95	29.85	2.35	8.55	625	8,304,854	238,590,722
IKEJAHOTEL	18.3	20.1	20.1	20.1	20.1	1.80	9.84	102	1,914,514	38,475,231
IMG	34	34	--	--	34	0.00	0.00	30	44,942	1,506,427
INFINITY [BLS]	7.7	7.7	--	--	7.7	0.00	0.00	7	9,885	76,115
INTBREW	15.1	15.1	15	14.85	14.85	-0.25	-1.66	185	2,609,773	39,063,355
INTENEGINS [MRS]	2.2	2.2	2.35	2	2.21	0.01	0.45	66	2,359,101	5,360,020
JAIZBANK	3.25	3.25	3.57	3.25	3.57	0.32	9.85	512	45,286,792	158,153,434
JAPAULGOLD	3.33	3.66	3.66	3.35	3.35	0.02	0.60	977	138,737,316	498,764,096
JBERGER	112	112	--	--	112	0.00	0.00	101	280,443	30,118,344
JOHNHOLT	9.35	9.35	10	10	10	0.65	6.95	62	1,185,994	11,786,751
JULI	10.3	10.3	--	--	10.3	0.00	0.00	16	56,235	533,437
LASACO	3.14	3.14	3.29	3.15	3.2	0.06	1.91	85	2,193,537	6,966,197
LEARNAFRCA	6.58	6.58	6.61	5.93	6.01	-0.57	-8.66	95	1,769,365	11,290,538
LEGENDINT [BLS]	7.21	7.21	7.91	7	7	-0.21	-2.91	119	7,135,992	53,371,195
LINKASSURE	1.6	1.6	1.62	1.6	1.6	0.00	0.00	93	6,151,055	9,849,654
LIVESTOCK	9.15	9.15	9.7	9.5	9.5	0.35	3.83	183	2,527,520	24,226,658
LIVINGTRUST	7.32	7.32	--	--	7.32	0.00	0.00	7	56,633	376,144
MANSARD	12.7	12.7	12.88	12.64	12.8	0.10	0.79	216	2,527,679	32,222,825
MAYBAKER	18.55	18.55	18.2	17.9	18.2	-0.35	-1.89	160	1,250,838	22,972,390
MBENEFIT [MRF]	1.5	1.5	1.55	1.44	1.46	-0.04	-2.67	152	8,119,234	12,107,277
MCNICHOLS	3.58	3.93	3.93	3.93	3.93	0.35	9.78	32	3,167,969	12,450,118
MECURE	13	13	--	--	13	0.00	0.00	86	1,993,701	25,629,098
MEYER	21.35	21.35	23.45	23.45	23.45	2.10	9.84	27	551,649	12,936,169
MORISON	3.22	3.22	--	--	3.22	0.00	0.00	1	200	644
MRS	155.9	155.9	--	--	155.9	0.00	0.00	52	71,966	10,133,145
MTNN	390	390	395	395	395	5.00	1.28	886	2,222,973	885,593,898
MULTITREX [DWL]	0.36	0.36	--	--	0.36	0.00	0.00	0	--	--
MULTIVERSE	10.1	10.1	10.2	10.2	10.2	0.10	0.99	59	899,483	9,364,406
NAHCO	98	98	--	--	98	0.00	0.00	207	2,009,559	195,540,326
NASCON	75	75	--	--	75	0.00	0.00	131	1,674,430	122,180,832
NB	71.5	71.5	70	70	70	-1.50	-2.10	387	2,132,567	150,081,356
NCR	6	6	--	--	6	0.00	0.00	0	--	--
NEIMETH	9	9	9.15	8.5	9.15	0.15	1.67	463	8,998,518	79,528,170
NEM	20	20	22	21	22	2.00	10.00	86	2,272,464	48,570,571
NESTLE	1500	1500	--	--	1500	0.00	0.00	107	21,341	33,619,197
NGXGROUP	66	66	72.6	65.1	71.85	5.85	8.86	260	14,415,052	954,507,727
NIDF	116	116	--	--	116	0.00	0.00	134	615,249	70,252,497
NNFM	103.5	103.5	--	--	103.5	0.00	0.00	125	523,563	50,342,515
NPFMCRFBK	2.47	2.47	2.61	2.42	2.61	0.14	5.67	90	5,087,284	12,547,546
NSLTECH	0.93	0.93	1.02	1	1	0.07	7.53	142	15,570,454	15,821,623
OANDO	54.2	54.2	53	51	51.7	-2.50	-4.61	913	7,835,805	406,837,418
OKOMUOIL	835	835	835	835	835	0.00	0.00	440	1,061,524	899,358,536
OMATEK	1.33	1.46	1.46	1.46	1.46	0.13	9.77	71	8,307,129	12,128,408
PHARMDEKO [MRF]	1.83	1.83	--	--	1.83	0.00	0.00	0	--	--
PREMPAINTS [MRF]	10	10	--	--	10	0.00	0.00	0	--	--
PRESCO	1233	1233	--	--	1233	0.00	0.00	313	109,537	131,127,523
PRESTIGE [BMF]	1.33	1.33	1.33	1.23	1.25	-0.08	-6.02	111	8,720,038	11,227,424
PZ	35	35	35.85	32.55	35	0.00	0.00	216	3,434,975	118,133,911
REDSTAREX	12.22	12.22	13.44	13.44	13.44	1.22	9.98	111	1,097,023	14,737,055
REGALINS [MRF]	0.89	0.89	0.89	0.84	0.84	-0.05	-5.62	144	8,997,917	7,791,670
RONCHESS	81	81	--	--	81	0.00	0.00	0	--	--
ROYALEX	1.36	1.36	1.46	1.27	1.36	0.00	0.00	85	3,927,115	5,415,210
RTBRISCOE	4.23	4.6	4.65	3.86	4.4	0.17	4.02	242	8,950,446	37,965,351
SCOA	5	5	--	--	5	0.00	0.00	11	218,623	1,102,598
SEPLAT	5450	5450	--	--	5450	0.00	0.00	150	21,873	109,442,171
SFSREIT	249.25	249.25	--	--	249.25	0.00	0.00	10	34,952	9,582,091
SKYAVN	81.9	81.9	--	--	81.9	0.00	0.00	33	147,415	11,076,283
SMURFIT [MRF]	0.72	0.72	--	--	0.72	0.00	0.00	0	--	--
SOVRENINS	1.39	1.39	1.39	1.35	1.35	-0.04	-2.88	77	6,596,400	9,026,094
STACO [DWL]	0.48	0.48	--	--	0.48	0.00	0.00	0	--	--
STANBIC	84.05	84.05	--	--	84.05	0.00	0.00	174	845,680	73,871,038
STERLINGNG	5.8	5.95	6.38	5.9	6.16	0.36	6.21	449	22,515,210	138,521,141
SUNUASSUR	4.94	4.94	5.13	4.45	4.79	-0.15	-3.04	195	9,862,910	46,973,961
TANTALIZER	3.2	3.25	3.25	2.88	3	-0.20	-6.25	368	17,973,457	55,288,776
THOMASWY [MRS]	3.27	3.59	3.59	3.59	3.59	0.32	9.79	20	2,112,214	7,582,848
TIP	9.85	9.85	10	9.85	9.91	0.06	0.61	201	3,109,431	30,727,879
TOTAL	705	705	--	--	705	0.00	0.00	62	70,162	46,080,932
TRANSCOHOT	142.4	142.4	--	--	142.4	0.00	0.00	55	29,089	4,004,763
TRANSCORP	48.45	48.45	49.3	49.3	49.3	0.85	1.75	234	1,724,453	84,325,355
TRANSEXPR	2.15	2.15	--	--	2.15	0.00	0.00	0	--	--
TRANSPOWER	320	320	--	--	320	0.00	0.00	98	304,437	87,751,359
TRIPPLEG	3.26	3.26	3.58	3.58	3.58	0.32	9.82	12	586,639	2,100,168
UACN	43	43	44	44	44	1.00	2.33	110	931,750	40,649,584
UBA	39.6	40	43.55	40	43.55	3.95	9.97	1,868	73,029,157	3,149,565,090
UCAP	20.8	20.8	21.3	20.8	21	0.20	0.96	300	9,492,190	199,688,190
UHOMREIT	64	64	--	--	64	0.00	0.00	27	14,234	880,348
UNILEVER	56.85	56.85	58	56.85	58	1.15	2.02	109	1,828,198	103,231,147
UNIONDICON [DWL]	12	12	12	11.95	11.95	-0.05	-0.42	41	1,615,515	19,116,989
UNITYBNK [MRF]	1.51	1.51	--	--	1.51	0.00	0.00	0	--	--
UNIVINSURE [MRF]	0.82	0.82	0.89	0.82	0.87	0.05	6.10	309	50,481,630	42,856,999
UPDC [BLS]	4.62	4.62	5.08	4.7	4.84	0.22	4.76	436	16,711,903	82,792,719
UPDCREIT	7.2	7.2	7.85	7	7	-0.20	-2.78	148	4,320,201	31,303,711
UPL	6.25	6.25	6.7	6.25	6.7	0.45	7.20	91	1,743,340	11,036,346
VANLEER [DIP]	5.45	5.45	--	--	5.45	0.00	0.00	0	--	--
VERITASKAP	1.25	1.25	1.37	1.2	1.21	-0.04	-3.20	249	25,643,895	32,758,714
VFDGROUP	13.6	13.6	14.6	13.5	14.6	1.00	7.35	482	13,587,761	190,820,146
VITAFOAM	74	74	80	80	80	6.00	8.11	256	2,123,082	165,274,288
WAPCO	99	99	106	99.95	106	7.00	7.07	343	6,881,169	701,817,021
WAPIC	2.41	2.41	2.55	2.35	2.55	0.14	5.81	158	8,645,639	20,997,564
WEMABANK	16.1	16.1	16.4	16	16	-0.10	-0.62	260	56,080,097	900,654,605
ZENITHBANK	63.4	63.4	69.7	63.5	69.7	6.30	9.94	1,311	55,149,602	3,771,516,233