Price List of Traded Equities: Friday, 11th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.00150,00052,500.00
ABCTRANS0.36--0.360.00517,8716,215.25
ACADEMY0.31--0.310.0033,7751,170.25
ACCESS7.758.107.208.050.3037649,407,420386,018,556.35
AFRINSURE0.20--0.200.000--
AFRIPRUD5.705.705.565.700.00722,628,04314,947,155.91
AFROMEDIA0.20--0.200.000--
AIICO1.051.051.051.050.00281,060,8971,122,639.82
AIRTELAFRI640.00--640.000.0046119,70371,991,419.30
ALEX [BLS]8.10--8.100.001100800.00
ARBICO [BLS]1.03--1.030.00317,67018,200.10
ARDOVA13.0513.0513.0513.050.0021335,7004,377,131.20
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0046,15842,004.35
BETAGLAS55.40--55.400.0087,159407,844.20
BOCGAS6.77--6.770.0024,95232,782.24
BUACEMENT55.00--55.000.002194,7224,788,712.40
CADBURY8.65--8.650.0023116,6071,005,107.80
CAP20.0020.0020.0020.000.00426,104,368122,087,599.65
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.81--1.810.0012116,738215,484.41
CHAMPION [BLS]0.90--0.900.001180176.40
CHAMS0.220.210.210.210.01194,682,277984,279.17
CHELLARAM2.51--2.510.0011,1232,537.98
CHIPLC0.26--0.260.000--
CILEASING4.78--4.780.00690,024404,203.98
CONOIL20.85--20.850.001335,174662,654.20
CORNERST0.58--0.580.00754,30932,275.90
COURTVILLE0.21--0.210.0014,545954.45
CUSTODIAN5.85--5.850.0019311,7561,765,202.55
CUTIX1.771.901.631.900.13452,220,6273,877,151.24
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.00183.00183.00183.0016.001331,325,498244,167,945.40
DANGSUGAR17.6018.1017.7517.750.1519914,658,696262,382,750.70
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.00727,500114,688.00
ETI5.805.805.805.800.00893,923,63522,698,447.55
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.306.906.206.850.5526928,909,267190,380,351.20
FCMB2.903.022.902.950.05716,741,45419,969,720.33
FIDELITYBK2.302.492.112.470.1711610,603,18325,689,515.89
FIDSON4.50--4.500.009115,500503,776.00
FLOURMILL24.6524.7024.7024.700.05892,144,04552,869,246.95
FTNCOCOA [RST]0.400.440.400.440.045713,462,7515,876,466.13
GLAXOSMITH6.706.556.206.500.20511,456,1679,401,621.90
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.3533.0031.9532.900.551954,692,017151,897,919.35
GUINEAINS0.20--0.200.000--
GUINNESS16.0517.0017.0017.000.9584892,03615,104,852.55
HONYFLOUR1.081.081.071.070.01281,281,0911,379,905.45
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]7.18--7.180.0031124,822828,113.32
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.680.650.680.0322401,133,515260,754,917.95
JAPAULOIL0.230.250.240.250.0213829,600204,292.92
JBERGER18.4017.5517.5517.550.8537534,4469,355,023.70
JOHNHOLT0.56--0.560.001148.54
JULI [MRF]1.51--1.510.000--
LASACO0.280.300.300.300.02162,559,482767,797.93
LEARNAFRCA1.011.001.001.000.015174,026174,064.28
LINKASSURE0.50--0.500.000--
LIVESTOCK1.271.291.151.290.02432,082,3322,652,785.16
LIVINGTRUST0.60--0.600.000--
MANSARD2.142.302.282.300.1631689,5021,557,878.10
MAYBAKER3.54--3.540.00951,308177,466.55
MBENEFIT0.240.260.240.240.005122,033,8635,628,200.88
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002675138,510.00
MORISON0.49--0.490.000--
MRS13.75--13.750.0041,04213,540.00
MTNN155.00--155.000.001801,659,259252,613,765.30
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.20--2.200.0025324,804717,081.02
NASCON16.00--16.000.001032,842484,035.55
NB55.0055.0055.0055.000.0038660,12436,257,960.15
NCR1.98--1.980.007119,000251,651.58
NEIMETH2.342.202.202.200.1410288,443642,868.98
NEM2.35--2.350.0014147,258379,684.57
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0051147,864209,369,741.60
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.003100,150676,012.50
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.43--1.430.009140,614210,471.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.762.872.872.870.11731,525,3164,254,567.22
OKOMUOIL88.00--88.000.002248,6784,326,077.20
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.35--2.350.0011,3803,256.80
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0025320,43720,779,205.95
PRESTIGE [BLS]0.50--0.500.0015,0002,400.00
PZ5.005.005.005.000.00373,187,54315,912,876.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.0013320,191997,528.60
REGALINS0.210.210.200.200.013859,101,33011,833,499.30
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.200.210.210.210.014310,00065,200.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.0022119,24947,910,939.60
SFSREIT69.30--69.300.0011006,240.00
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0016143,9536,334,832.30
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.711.881.751.880.17482,670,5164,815,482.03
STUDPRESS1.79--1.790.002100,000195,926.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.0085800,290102,329,906.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.860.900.820.900.0410815,577,40913,662,255.56
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.66--0.660.0022,4181,595.88
UAC-PROP [BLS]0.85--0.850.0017269,629226,220.25
UACN7.007.407.057.300.301037,537,38854,785,764.25
UBA7.908.107.808.000.1020618,567,612148,242,399.35
UBN [BLS]5.405.455.455.450.0556409,8282,217,776.15
UCAP4.224.464.304.410.191086,391,07528,117,921.00
UHOMREIT40.65--40.650.00118731.70
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0513.0012.9012.900.156527,982,660363,734,354.35
UNIONDAC0.290.290.290.290.004310,00090,100.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.620.670.670.670.0517652,532437,187.24
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.26--1.260.008224,550297,699.75
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.356.906.856.900.55171,462,95010,063,215.00
WAPCO20.2520.6020.5020.550.302366,708,345137,858,430.95
WAPIC0.380.390.390.390.0128347,197136,033.70
WEMABANK0.640.700.650.690.05431,634,5931,107,394.66
ZENITHBANK22.0023.1022.0022.700.7061547,773,7851,083,092,805.80

Comment here

Price List of Traded Equities: Friday, 11th December, 2020

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock Open High Low Close Change Deals Volume Value
ABBEYBDS [BLS]1.05--1.050.00150,00052,500.00
ABCTRANS0.36--0.360.00517,8716,215.25
ACADEMY0.31--0.310.0033,7751,170.25
ACCESS7.758.107.208.050.3037649,407,420386,018,556.35
AFRINSURE0.20--0.200.000--
AFRIPRUD5.705.705.565.700.00722,628,04314,947,155.91
AFROMEDIA0.20--0.200.000--
AIICO1.051.051.051.050.00281,060,8971,122,639.82
AIRTELAFRI640.00--640.000.0046119,70371,991,419.30
ALEX [BLS]8.10--8.100.001100800.00
ARBICO [BLS]1.03--1.030.00317,67018,200.10
ARDOVA13.0513.0513.0513.050.0021335,7004,377,131.20
ASOSAVINGS [MRS]0.50--0.500.000--
AUSTINLAZ [BLS]2.03--2.030.000--
BERGER7.35--7.350.0046,15842,004.35
BETAGLAS55.40--55.400.0087,159407,844.20
BOCGAS6.77--6.770.0024,95232,782.24
BUACEMENT55.00--55.000.002194,7224,788,712.40
CADBURY8.65--8.650.0023116,6071,005,107.80
CAP20.0020.0020.0020.000.00426,104,368122,087,599.65
CAPHOTEL [BLS]2.20--2.200.000--
CAPOIL [MRF]0.20--0.200.000--
CAVERTON [BLS]1.81--1.810.0012116,738215,484.41
CHAMPION [BLS]0.90--0.900.001180176.40
CHAMS0.220.210.210.210.01194,682,277984,279.17
CHELLARAM2.51--2.510.0011,1232,537.98
CHIPLC0.26--0.260.000--
CILEASING4.78--4.780.00690,024404,203.98
CONOIL20.85--20.850.001335,174662,654.20
CORNERST0.58--0.580.00754,30932,275.90
COURTVILLE0.21--0.210.0014,545954.45
CUSTODIAN5.85--5.850.0019311,7561,765,202.55
CUTIX1.771.901.631.900.13452,220,6273,877,151.24
CWG [BLS]2.54--2.540.000--
DAARCOMM0.30--0.300.000--
DANGCEM199.00183.00183.00183.0016.001331,325,498244,167,945.40
DANGSUGAR17.6018.1017.7517.750.1519914,658,696262,382,750.70
DEAPCAP [DWL]0.27--0.270.000--
DUNLOP [MRS]0.20--0.200.000--
EKOCORP [BLS]6.00--6.000.000--
ELLAHLAKES [BLS]4.25--4.250.000--
ENAMELWA22.10--22.100.000--
ETERNA4.55--4.550.00727,500114,688.00
ETI5.805.805.805.800.00893,923,63522,698,447.55
ETRANZACT [BLS]2.33--2.330.000--
EVANSMED [DIP]0.50--0.500.000--
FBNH6.306.906.206.850.5526928,909,267190,380,351.20
FCMB2.903.022.902.950.05716,741,45419,969,720.33
FIDELITYBK2.302.492.112.470.1711610,603,18325,689,515.89
FIDSON4.50--4.500.009115,500503,776.00
FLOURMILL24.6524.7024.7024.700.05892,144,04552,869,246.95
FTNCOCOA [RST]0.400.440.400.440.045713,462,7515,876,466.13
GLAXOSMITH6.706.556.206.500.20511,456,1679,401,621.90
GOLDBREW [BRS]0.81--0.810.000--
GOLDINSURE [MRS]0.20--0.200.000--
GSPECPLC4.19--4.190.000--
GUARANTY32.3533.0031.9532.900.551954,692,017151,897,919.35
GUINEAINS0.20--0.200.000--
GUINNESS16.0517.0017.0017.000.9584892,03615,104,852.55
HONYFLOUR1.081.081.071.070.01281,281,0911,379,905.45
IKEJAHOTEL1.10--1.100.000--
INFINITY [BLS]1.36--1.360.000--
INITSPLC0.52--0.520.000--
INTBREW [BLS]7.18--7.180.0031124,822828,113.32
INTENEGINS [MRS]0.38--0.380.000--
INTERLINK2.91--2.910.000--
JAIZBANK0.650.680.650.680.0322401,133,515260,754,917.95
JAPAULOIL0.230.250.240.250.0213829,600204,292.92
JBERGER18.4017.5517.5517.550.8537534,4469,355,023.70
JOHNHOLT0.56--0.560.001148.54
JULI [MRF]1.51--1.510.000--
LASACO0.280.300.300.300.02162,559,482767,797.93
LEARNAFRCA1.011.001.001.000.015174,026174,064.28
LINKASSURE0.50--0.500.000--
LIVESTOCK1.271.291.151.290.02432,082,3322,652,785.16
LIVINGTRUST0.60--0.600.000--
MANSARD2.142.302.282.300.1631689,5021,557,878.10
MAYBAKER3.54--3.540.00951,308177,466.55
MBENEFIT0.240.260.240.240.005122,033,8635,628,200.88
MCNICHOLS0.51--0.510.000--
MEDVIEWAIR [BMF]1.62--1.620.000--
MEYER0.50--0.500.000--
MOBIL228.00--228.000.002675138,510.00
MORISON0.49--0.490.000--
MRS13.75--13.750.0041,04213,540.00
MTNN155.00--155.000.001801,659,259252,613,765.30
MULTITREX [BMR]0.36--0.360.000--
MULTIVERSE0.20--0.200.000--
NAHCO2.20--2.200.0025324,804717,081.02
NASCON16.00--16.000.001032,842484,035.55
NB55.0055.0055.0055.000.0038660,12436,257,960.15
NCR1.98--1.980.007119,000251,651.58
NEIMETH2.342.202.202.200.1410288,443642,868.98
NEM2.35--2.350.0014147,258379,684.57
NESF552.20--552.200.000--
NESTLE1,400.00--1,400.000.0051147,864209,369,741.60
NIG-GERMAN [DIP]3.62--3.620.000--
NIGERINS0.20--0.200.000--
NNFM6.20--6.200.003100,150676,012.50
NOTORE [BLS]62.50--62.500.000--
NPFMCRFBK1.43--1.430.009140,614210,471.00
NSLTECH0.20--0.200.000--
OANDO [MRF]2.762.872.872.870.11731,525,3164,254,567.22
OKOMUOIL88.00--88.000.002248,6784,326,077.20
OMATEK [DWL]0.24--0.240.000--
PHARMDEKO1.50--1.500.000--
PORTPAINT [BLS]2.35--2.350.0011,3803,256.80
PREMPAINTS9.40--9.400.000--
PRESCO71.80--71.800.0025320,43720,779,205.95
PRESTIGE [BLS]0.50--0.500.0015,0002,400.00
PZ5.005.005.005.000.00373,187,54315,912,876.75
RAKUNITY0.30--0.300.000--
REDSTAREX3.38--3.380.0013320,191997,528.60
REGALINS0.210.210.200.200.013859,101,33011,833,499.30
RESORTSAL [MRF]0.20--0.200.000--
ROADS [DIP]6.60--6.600.000--
ROYALEX0.200.210.210.210.014310,00065,200.00
RTBRISCOE0.20--0.200.000--
SCOA2.93--2.930.000--
SEPLAT402.30--402.300.0022119,24947,910,939.60
SFSREIT69.30--69.300.0011006,240.00
SKYAVN [BLS]2.93--2.930.000--
SMURFIT [MRF]0.20--0.200.000--
SOVRENINS0.20--0.200.000--
STACO [MRF]0.48--0.480.000--
STANBIC44.05--44.050.0016143,9536,334,832.30
STDINSURE [MRF]0.20--0.200.000--
STERLNBANK1.711.881.751.880.17482,670,5164,815,482.03
STUDPRESS1.79--1.790.002100,000195,926.00
SUNUASSUR1.00--1.000.000--
TANTALIZER0.20--0.200.000--
THOMASWY [MRS]0.35--0.350.000--
TOTAL130.00--130.000.0085800,290102,329,906.70
TOURIST [DIP]3.15--3.150.000--
TRANSCOHOT [BLS]3.60--3.600.000--
TRANSCORP0.860.900.820.900.0410815,577,40913,662,255.56
TRANSEXPR0.87--0.870.000--
TRIPPLEG0.66--0.660.0022,4181,595.88
UAC-PROP [BLS]0.85--0.850.0017269,629226,220.25
UACN7.007.407.057.300.301037,537,38854,785,764.25
UBA7.908.107.808.000.1020618,567,612148,242,399.35
UBN [BLS]5.405.455.455.450.0556409,8282,217,776.15
UCAP4.224.464.304.410.191086,391,07528,117,921.00
UHOMREIT40.65--40.650.00118731.70
UNHOMES [MRS]3.02--3.020.000--
UNIC [DIP]0.20--0.200.000--
UNILEVER13.0513.0012.9012.900.156527,982,660363,734,354.35
UNIONDAC0.290.290.290.290.004310,00090,100.00
UNIONDICON [BRS]10.95--10.950.000--
UNITYBNK0.620.670.670.670.0517652,532437,187.24
UNIVINSURE0.20--0.200.000--
UPDCREIT5.50--5.500.000--
UPL1.26--1.260.008224,550297,699.75
VALUEFUND115.05--115.050.000--
VANLEER9.10--9.100.000--
VERITASKAP0.20--0.200.000--
VITAFOAM6.356.906.856.900.55171,462,95010,063,215.00
WAPCO20.2520.6020.5020.550.302366,708,345137,858,430.95
WAPIC0.380.390.390.390.0128347,197136,033.70
WEMABANK0.640.700.650.690.05431,634,5931,107,394.66
ZENITHBANK22.0023.1022.0022.700.7061547,773,7851,083,092,805.80

Comment here