You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 50,000 | 52,500.00 | ||
| ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 5 | 17,871 | 6,215.25 | ||
| ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 3 | 3,775 | 1,170.25 | ||
| ACCESS | 7.75 | 8.10 | 7.20 | 8.05 | 0.30 | 376 | 49,407,420 | 386,018,556.35 | ||
| AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AFRIPRUD | 5.70 | 5.70 | 5.56 | 5.70 | 0.00 | 72 | 2,628,043 | 14,947,155.91 | ||
| AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| AIICO | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 28 | 1,060,897 | 1,122,639.82 | ||
| AIRTELAFRI | 640.00 | - | - | 640.00 | 0.00 | 46 | 119,703 | 71,991,419.30 | ||
| ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 100 | 800.00 | ||
| ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 3 | 17,670 | 18,200.10 | ||
| ARDOVA | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 21 | 335,700 | 4,377,131.20 | ||
| ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - | ||
| BERGER | 7.35 | - | - | 7.35 | 0.00 | 4 | 6,158 | 42,004.35 | ||
| BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 8 | 7,159 | 407,844.20 | ||
| BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 2 | 4,952 | 32,782.24 | ||
| BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 21 | 94,722 | 4,788,712.40 | ||
| CADBURY | 8.65 | - | - | 8.65 | 0.00 | 23 | 116,607 | 1,005,107.80 | ||
| CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 42 | 6,104,368 | 122,087,599.65 | ||
| CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - | ||
| CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| CAVERTON [BLS] | 1.81 | - | - | 1.81 | 0.00 | 12 | 116,738 | 215,484.41 | ||
| CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 1 | 180 | 176.40 | ||
| CHAMS | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 19 | 4,682,277 | 984,279.17 | ||
| CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 1,123 | 2,537.98 | ||
| CHIPLC | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - | ||
| CILEASING | 4.78 | - | - | 4.78 | 0.00 | 6 | 90,024 | 404,203.98 | ||
| CONOIL | 20.85 | - | - | 20.85 | 0.00 | 13 | 35,174 | 662,654.20 | ||
| CORNERST | 0.58 | - | - | 0.58 | 0.00 | 7 | 54,309 | 32,275.90 | ||
| COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 1 | 4,545 | 954.45 | ||
| CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 19 | 311,756 | 1,765,202.55 | ||
| CUTIX | 1.77 | 1.90 | 1.63 | 1.90 | 0.13 | 45 | 2,220,627 | 3,877,151.24 | ||
| CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - | ||
| DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| DANGCEM | 199.00 | 183.00 | 183.00 | 183.00 | 16.00 | 133 | 1,325,498 | 244,167,945.40 | ||
| DANGSUGAR | 17.60 | 18.10 | 17.75 | 17.75 | 0.15 | 199 | 14,658,696 | 262,382,750.70 | ||
| DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - | ||
| DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - | ||
| ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - | ||
| ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - | ||
| ETERNA | 4.55 | - | - | 4.55 | 0.00 | 7 | 27,500 | 114,688.00 | ||
| ETI | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 89 | 3,923,635 | 22,698,447.55 | ||
| ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - | ||
| EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| FBNH | 6.30 | 6.90 | 6.20 | 6.85 | 0.55 | 269 | 28,909,267 | 190,380,351.20 | ||
| FCMB | 2.90 | 3.02 | 2.90 | 2.95 | 0.05 | 71 | 6,741,454 | 19,969,720.33 | ||
| FIDELITYBK | 2.30 | 2.49 | 2.11 | 2.47 | 0.17 | 116 | 10,603,183 | 25,689,515.89 | ||
| FIDSON | 4.50 | - | - | 4.50 | 0.00 | 9 | 115,500 | 503,776.00 | ||
| FLOURMILL | 24.65 | 24.70 | 24.70 | 24.70 | 0.05 | 89 | 2,144,045 | 52,869,246.95 | ||
| FTNCOCOA [RST] | 0.40 | 0.44 | 0.40 | 0.44 | 0.04 | 57 | 13,462,751 | 5,876,466.13 | ||
| GLAXOSMITH | 6.70 | 6.55 | 6.20 | 6.50 | 0.20 | 51 | 1,456,167 | 9,401,621.90 | ||
| GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - | ||
| GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - | ||
| GUARANTY | 32.35 | 33.00 | 31.95 | 32.90 | 0.55 | 195 | 4,692,017 | 151,897,919.35 | ||
| GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| GUINNESS | 16.05 | 17.00 | 17.00 | 17.00 | 0.95 | 84 | 892,036 | 15,104,852.55 | ||
| HONYFLOUR | 1.08 | 1.08 | 1.07 | 1.07 | 0.01 | 28 | 1,281,091 | 1,379,905.45 | ||
| IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - | ||
| INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - | ||
| INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - | ||
| INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 31 | 124,822 | 828,113.32 | ||
| INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - | ||
| INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - | ||
| JAIZBANK | 0.65 | 0.68 | 0.65 | 0.68 | 0.03 | 22 | 401,133,515 | 260,754,917.95 | ||
| JAPAULOIL | 0.23 | 0.25 | 0.24 | 0.25 | 0.02 | 13 | 829,600 | 204,292.92 | ||
| JBERGER | 18.40 | 17.55 | 17.55 | 17.55 | 0.85 | 37 | 534,446 | 9,355,023.70 | ||
| JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 14 | 8.54 | ||
| JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - | ||
| LASACO | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 16 | 2,559,482 | 767,797.93 | ||
| LEARNAFRCA | 1.01 | 1.00 | 1.00 | 1.00 | 0.01 | 5 | 174,026 | 174,064.28 | ||
| LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| LIVESTOCK | 1.27 | 1.29 | 1.15 | 1.29 | 0.02 | 43 | 2,082,332 | 2,652,785.16 | ||
| LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - | ||
| MANSARD | 2.14 | 2.30 | 2.28 | 2.30 | 0.16 | 31 | 689,502 | 1,557,878.10 | ||
| MAYBAKER | 3.54 | - | - | 3.54 | 0.00 | 9 | 51,308 | 177,466.55 | ||
| MBENEFIT | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | 51 | 22,033,863 | 5,628,200.88 | ||
| MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - | ||
| MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - | ||
| MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - | ||
| MOBIL | 228.00 | - | - | 228.00 | 0.00 | 2 | 675 | 138,510.00 | ||
| MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - | ||
| MRS | 13.75 | - | - | 13.75 | 0.00 | 4 | 1,042 | 13,540.00 | ||
| MTNN | 155.00 | - | - | 155.00 | 0.00 | 180 | 1,659,259 | 252,613,765.30 | ||
| MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - | ||
| MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NAHCO | 2.20 | - | - | 2.20 | 0.00 | 25 | 324,804 | 717,081.02 | ||
| NASCON | 16.00 | - | - | 16.00 | 0.00 | 10 | 32,842 | 484,035.55 | ||
| NB | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 38 | 660,124 | 36,257,960.15 | ||
| NCR | 1.98 | - | - | 1.98 | 0.00 | 7 | 119,000 | 251,651.58 | ||
| NEIMETH | 2.34 | 2.20 | 2.20 | 2.20 | 0.14 | 10 | 288,443 | 642,868.98 | ||
| NEM | 2.35 | - | - | 2.35 | 0.00 | 14 | 147,258 | 379,684.57 | ||
| NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - | ||
| NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 51 | 147,864 | 209,369,741.60 | ||
| NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - | ||
| NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| NNFM | 6.20 | - | - | 6.20 | 0.00 | 3 | 100,150 | 676,012.50 | ||
| NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - | ||
| NPFMCRFBK | 1.43 | - | - | 1.43 | 0.00 | 9 | 140,614 | 210,471.00 | ||
| NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| OANDO [MRF] | 2.76 | 2.87 | 2.87 | 2.87 | 0.11 | 73 | 1,525,316 | 4,254,567.22 | ||
| OKOMUOIL | 88.00 | - | - | 88.00 | 0.00 | 22 | 48,678 | 4,326,077.20 | ||
| OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - | ||
| PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - | ||
| PORTPAINT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 1 | 1,380 | 3,256.80 | ||
| PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - | ||
| PRESCO | 71.80 | - | - | 71.80 | 0.00 | 25 | 320,437 | 20,779,205.95 | ||
| PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 1 | 5,000 | 2,400.00 | ||
| PZ | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 37 | 3,187,543 | 15,912,876.75 | ||
| RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - | ||
| REDSTAREX | 3.38 | - | - | 3.38 | 0.00 | 13 | 320,191 | 997,528.60 | ||
| REGALINS | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 38 | 59,101,330 | 11,833,499.30 | ||
| RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - | ||
| ROYALEX | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 4 | 310,000 | 65,200.00 | ||
| RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 22 | 119,249 | 47,910,939.60 | ||
| SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 100 | 6,240.00 | ||
| SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - | ||
| SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - | ||
| STANBIC | 44.05 | - | - | 44.05 | 0.00 | 16 | 143,953 | 6,334,832.30 | ||
| STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| STERLNBANK | 1.71 | 1.88 | 1.75 | 1.88 | 0.17 | 48 | 2,670,516 | 4,815,482.03 | ||
| STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 2 | 100,000 | 195,926.00 | ||
| SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - | ||
| TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - | ||
| TOTAL | 130.00 | - | - | 130.00 | 0.00 | 85 | 800,290 | 102,329,906.70 | ||
| TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - | ||
| TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - | ||
| TRANSCORP | 0.86 | 0.90 | 0.82 | 0.90 | 0.04 | 108 | 15,577,409 | 13,662,255.56 | ||
| TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0 | - | - | ||
| TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2 | 2,418 | 1,595.88 | ||
| UAC-PROP [BLS] | 0.85 | - | - | 0.85 | 0.00 | 17 | 269,629 | 226,220.25 | ||
| UACN | 7.00 | 7.40 | 7.05 | 7.30 | 0.30 | 103 | 7,537,388 | 54,785,764.25 | ||
| UBA | 7.90 | 8.10 | 7.80 | 8.00 | 0.10 | 206 | 18,567,612 | 148,242,399.35 | ||
| UBN [BLS] | 5.40 | 5.45 | 5.45 | 5.45 | 0.05 | 56 | 409,828 | 2,217,776.15 | ||
| UCAP | 4.22 | 4.46 | 4.30 | 4.41 | 0.19 | 108 | 6,391,075 | 28,117,921.00 | ||
| UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 18 | 731.70 | ||
| UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - | ||
| UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UNILEVER | 13.05 | 13.00 | 12.90 | 12.90 | 0.15 | 65 | 27,982,660 | 363,734,354.35 | ||
| UNIONDAC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 4 | 310,000 | 90,100.00 | ||
| UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - | ||
| UNITYBNK | 0.62 | 0.67 | 0.67 | 0.67 | 0.05 | 17 | 652,532 | 437,187.24 | ||
| UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 0 | - | - | ||
| UPL | 1.26 | - | - | 1.26 | 0.00 | 8 | 224,550 | 297,699.75 | ||
| VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - | ||
| VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - | ||
| VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - | ||
| VITAFOAM | 6.35 | 6.90 | 6.85 | 6.90 | 0.55 | 17 | 1,462,950 | 10,063,215.00 | ||
| WAPCO | 20.25 | 20.60 | 20.50 | 20.55 | 0.30 | 236 | 6,708,345 | 137,858,430.95 | ||
| WAPIC | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 28 | 347,197 | 136,033.70 | ||
| WEMABANK | 0.64 | 0.70 | 0.65 | 0.69 | 0.05 | 43 | 1,634,593 | 1,107,394.66 | ||
| ZENITHBANK | 22.00 | 23.10 | 22.00 | 22.70 | 0.70 | 615 | 47,773,785 | 1,083,092,805.80 |
