You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
Stock | Open | High | Low | Close | Change | Deals | Volume | Value |
---|---|---|---|---|---|---|---|---|
ABBEYBDS [BLS] | 1.05 | - | - | 1.05 | 0.00 | 1 | 50,000 | 52,500.00 |
ABCTRANS | 0.36 | - | - | 0.36 | 0.00 | 5 | 17,871 | 6,215.25 |
ACADEMY | 0.31 | - | - | 0.31 | 0.00 | 3 | 3,775 | 1,170.25 |
ACCESS | 7.75 | 8.10 | 7.20 | 8.05 | 0.30 | 376 | 49,407,420 | 386,018,556.35 |
AFRINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AFRIPRUD | 5.70 | 5.70 | 5.56 | 5.70 | 0.00 | 72 | 2,628,043 | 14,947,155.91 |
AFROMEDIA | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
AIICO | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 28 | 1,060,897 | 1,122,639.82 |
AIRTELAFRI | 640.00 | - | - | 640.00 | 0.00 | 46 | 119,703 | 71,991,419.30 |
ALEX [BLS] | 8.10 | - | - | 8.10 | 0.00 | 1 | 100 | 800.00 |
ARBICO [BLS] | 1.03 | - | - | 1.03 | 0.00 | 3 | 17,670 | 18,200.10 |
ARDOVA | 13.05 | 13.05 | 13.05 | 13.05 | 0.00 | 21 | 335,700 | 4,377,131.20 |
ASOSAVINGS [MRS] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
AUSTINLAZ [BLS] | 2.03 | - | - | 2.03 | 0.00 | 0 | - | - |
BERGER | 7.35 | - | - | 7.35 | 0.00 | 4 | 6,158 | 42,004.35 |
BETAGLAS | 55.40 | - | - | 55.40 | 0.00 | 8 | 7,159 | 407,844.20 |
BOCGAS | 6.77 | - | - | 6.77 | 0.00 | 2 | 4,952 | 32,782.24 |
BUACEMENT | 55.00 | - | - | 55.00 | 0.00 | 21 | 94,722 | 4,788,712.40 |
CADBURY | 8.65 | - | - | 8.65 | 0.00 | 23 | 116,607 | 1,005,107.80 |
CAP | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 42 | 6,104,368 | 122,087,599.65 |
CAPHOTEL [BLS] | 2.20 | - | - | 2.20 | 0.00 | 0 | - | - |
CAPOIL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
CAVERTON [BLS] | 1.81 | - | - | 1.81 | 0.00 | 12 | 116,738 | 215,484.41 |
CHAMPION [BLS] | 0.90 | - | - | 0.90 | 0.00 | 1 | 180 | 176.40 |
CHAMS | 0.22 | 0.21 | 0.21 | 0.21 | 0.01 | 19 | 4,682,277 | 984,279.17 |
CHELLARAM | 2.51 | - | - | 2.51 | 0.00 | 1 | 1,123 | 2,537.98 |
CHIPLC | 0.26 | - | - | 0.26 | 0.00 | 0 | - | - |
CILEASING | 4.78 | - | - | 4.78 | 0.00 | 6 | 90,024 | 404,203.98 |
CONOIL | 20.85 | - | - | 20.85 | 0.00 | 13 | 35,174 | 662,654.20 |
CORNERST | 0.58 | - | - | 0.58 | 0.00 | 7 | 54,309 | 32,275.90 |
COURTVILLE | 0.21 | - | - | 0.21 | 0.00 | 1 | 4,545 | 954.45 |
CUSTODIAN | 5.85 | - | - | 5.85 | 0.00 | 19 | 311,756 | 1,765,202.55 |
CUTIX | 1.77 | 1.90 | 1.63 | 1.90 | 0.13 | 45 | 2,220,627 | 3,877,151.24 |
CWG [BLS] | 2.54 | - | - | 2.54 | 0.00 | 0 | - | - |
DAARCOMM | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
DANGCEM | 199.00 | 183.00 | 183.00 | 183.00 | 16.00 | 133 | 1,325,498 | 244,167,945.40 |
DANGSUGAR | 17.60 | 18.10 | 17.75 | 17.75 | 0.15 | 199 | 14,658,696 | 262,382,750.70 |
DEAPCAP [DWL] | 0.27 | - | - | 0.27 | 0.00 | 0 | - | - |
DUNLOP [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
EKOCORP [BLS] | 6.00 | - | - | 6.00 | 0.00 | 0 | - | - |
ELLAHLAKES [BLS] | 4.25 | - | - | 4.25 | 0.00 | 0 | - | - |
ENAMELWA | 22.10 | - | - | 22.10 | 0.00 | 0 | - | - |
ETERNA | 4.55 | - | - | 4.55 | 0.00 | 7 | 27,500 | 114,688.00 |
ETI | 5.80 | 5.80 | 5.80 | 5.80 | 0.00 | 89 | 3,923,635 | 22,698,447.55 |
ETRANZACT [BLS] | 2.33 | - | - | 2.33 | 0.00 | 0 | - | - |
EVANSMED [DIP] | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
FBNH | 6.30 | 6.90 | 6.20 | 6.85 | 0.55 | 269 | 28,909,267 | 190,380,351.20 |
FCMB | 2.90 | 3.02 | 2.90 | 2.95 | 0.05 | 71 | 6,741,454 | 19,969,720.33 |
FIDELITYBK | 2.30 | 2.49 | 2.11 | 2.47 | 0.17 | 116 | 10,603,183 | 25,689,515.89 |
FIDSON | 4.50 | - | - | 4.50 | 0.00 | 9 | 115,500 | 503,776.00 |
FLOURMILL | 24.65 | 24.70 | 24.70 | 24.70 | 0.05 | 89 | 2,144,045 | 52,869,246.95 |
FTNCOCOA [RST] | 0.40 | 0.44 | 0.40 | 0.44 | 0.04 | 57 | 13,462,751 | 5,876,466.13 |
GLAXOSMITH | 6.70 | 6.55 | 6.20 | 6.50 | 0.20 | 51 | 1,456,167 | 9,401,621.90 |
GOLDBREW [BRS] | 0.81 | - | - | 0.81 | 0.00 | 0 | - | - |
GOLDINSURE [MRS] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GSPECPLC | 4.19 | - | - | 4.19 | 0.00 | 0 | - | - |
GUARANTY | 32.35 | 33.00 | 31.95 | 32.90 | 0.55 | 195 | 4,692,017 | 151,897,919.35 |
GUINEAINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
GUINNESS | 16.05 | 17.00 | 17.00 | 17.00 | 0.95 | 84 | 892,036 | 15,104,852.55 |
HONYFLOUR | 1.08 | 1.08 | 1.07 | 1.07 | 0.01 | 28 | 1,281,091 | 1,379,905.45 |
IKEJAHOTEL | 1.10 | - | - | 1.10 | 0.00 | 0 | - | - |
INFINITY [BLS] | 1.36 | - | - | 1.36 | 0.00 | 0 | - | - |
INITSPLC | 0.52 | - | - | 0.52 | 0.00 | 0 | - | - |
INTBREW [BLS] | 7.18 | - | - | 7.18 | 0.00 | 31 | 124,822 | 828,113.32 |
INTENEGINS [MRS] | 0.38 | - | - | 0.38 | 0.00 | 0 | - | - |
INTERLINK | 2.91 | - | - | 2.91 | 0.00 | 0 | - | - |
JAIZBANK | 0.65 | 0.68 | 0.65 | 0.68 | 0.03 | 22 | 401,133,515 | 260,754,917.95 |
JAPAULOIL | 0.23 | 0.25 | 0.24 | 0.25 | 0.02 | 13 | 829,600 | 204,292.92 |
JBERGER | 18.40 | 17.55 | 17.55 | 17.55 | 0.85 | 37 | 534,446 | 9,355,023.70 |
JOHNHOLT | 0.56 | - | - | 0.56 | 0.00 | 1 | 14 | 8.54 |
JULI [MRF] | 1.51 | - | - | 1.51 | 0.00 | 0 | - | - |
LASACO | 0.28 | 0.30 | 0.30 | 0.30 | 0.02 | 16 | 2,559,482 | 767,797.93 |
LEARNAFRCA | 1.01 | 1.00 | 1.00 | 1.00 | 0.01 | 5 | 174,026 | 174,064.28 |
LINKASSURE | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
LIVESTOCK | 1.27 | 1.29 | 1.15 | 1.29 | 0.02 | 43 | 2,082,332 | 2,652,785.16 |
LIVINGTRUST | 0.60 | - | - | 0.60 | 0.00 | 0 | - | - |
MANSARD | 2.14 | 2.30 | 2.28 | 2.30 | 0.16 | 31 | 689,502 | 1,557,878.10 |
MAYBAKER | 3.54 | - | - | 3.54 | 0.00 | 9 | 51,308 | 177,466.55 |
MBENEFIT | 0.24 | 0.26 | 0.24 | 0.24 | 0.00 | 51 | 22,033,863 | 5,628,200.88 |
MCNICHOLS | 0.51 | - | - | 0.51 | 0.00 | 0 | - | - |
MEDVIEWAIR [BMF] | 1.62 | - | - | 1.62 | 0.00 | 0 | - | - |
MEYER | 0.50 | - | - | 0.50 | 0.00 | 0 | - | - |
MOBIL | 228.00 | - | - | 228.00 | 0.00 | 2 | 675 | 138,510.00 |
MORISON | 0.49 | - | - | 0.49 | 0.00 | 0 | - | - |
MRS | 13.75 | - | - | 13.75 | 0.00 | 4 | 1,042 | 13,540.00 |
MTNN | 155.00 | - | - | 155.00 | 0.00 | 180 | 1,659,259 | 252,613,765.30 |
MULTITREX [BMR] | 0.36 | - | - | 0.36 | 0.00 | 0 | - | - |
MULTIVERSE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NAHCO | 2.20 | - | - | 2.20 | 0.00 | 25 | 324,804 | 717,081.02 |
NASCON | 16.00 | - | - | 16.00 | 0.00 | 10 | 32,842 | 484,035.55 |
NB | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 38 | 660,124 | 36,257,960.15 |
NCR | 1.98 | - | - | 1.98 | 0.00 | 7 | 119,000 | 251,651.58 |
NEIMETH | 2.34 | 2.20 | 2.20 | 2.20 | 0.14 | 10 | 288,443 | 642,868.98 |
NEM | 2.35 | - | - | 2.35 | 0.00 | 14 | 147,258 | 379,684.57 |
NESF | 552.20 | - | - | 552.20 | 0.00 | 0 | - | - |
NESTLE | 1,400.00 | - | - | 1,400.00 | 0.00 | 51 | 147,864 | 209,369,741.60 |
NIG-GERMAN [DIP] | 3.62 | - | - | 3.62 | 0.00 | 0 | - | - |
NIGERINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
NNFM | 6.20 | - | - | 6.20 | 0.00 | 3 | 100,150 | 676,012.50 |
NOTORE [BLS] | 62.50 | - | - | 62.50 | 0.00 | 0 | - | - |
NPFMCRFBK | 1.43 | - | - | 1.43 | 0.00 | 9 | 140,614 | 210,471.00 |
NSLTECH | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
OANDO [MRF] | 2.76 | 2.87 | 2.87 | 2.87 | 0.11 | 73 | 1,525,316 | 4,254,567.22 |
OKOMUOIL | 88.00 | - | - | 88.00 | 0.00 | 22 | 48,678 | 4,326,077.20 |
OMATEK [DWL] | 0.24 | - | - | 0.24 | 0.00 | 0 | - | - |
PHARMDEKO | 1.50 | - | - | 1.50 | 0.00 | 0 | - | - |
PORTPAINT [BLS] | 2.35 | - | - | 2.35 | 0.00 | 1 | 1,380 | 3,256.80 |
PREMPAINTS | 9.40 | - | - | 9.40 | 0.00 | 0 | - | - |
PRESCO | 71.80 | - | - | 71.80 | 0.00 | 25 | 320,437 | 20,779,205.95 |
PRESTIGE [BLS] | 0.50 | - | - | 0.50 | 0.00 | 1 | 5,000 | 2,400.00 |
PZ | 5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 37 | 3,187,543 | 15,912,876.75 |
RAKUNITY | 0.30 | - | - | 0.30 | 0.00 | 0 | - | - |
REDSTAREX | 3.38 | - | - | 3.38 | 0.00 | 13 | 320,191 | 997,528.60 |
REGALINS | 0.21 | 0.21 | 0.20 | 0.20 | 0.01 | 38 | 59,101,330 | 11,833,499.30 |
RESORTSAL [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
ROADS [DIP] | 6.60 | - | - | 6.60 | 0.00 | 0 | - | - |
ROYALEX | 0.20 | 0.21 | 0.21 | 0.21 | 0.01 | 4 | 310,000 | 65,200.00 |
RTBRISCOE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SCOA | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SEPLAT | 402.30 | - | - | 402.30 | 0.00 | 22 | 119,249 | 47,910,939.60 |
SFSREIT | 69.30 | - | - | 69.30 | 0.00 | 1 | 100 | 6,240.00 |
SKYAVN [BLS] | 2.93 | - | - | 2.93 | 0.00 | 0 | - | - |
SMURFIT [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
SOVRENINS | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STACO [MRF] | 0.48 | - | - | 0.48 | 0.00 | 0 | - | - |
STANBIC | 44.05 | - | - | 44.05 | 0.00 | 16 | 143,953 | 6,334,832.30 |
STDINSURE [MRF] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
STERLNBANK | 1.71 | 1.88 | 1.75 | 1.88 | 0.17 | 48 | 2,670,516 | 4,815,482.03 |
STUDPRESS | 1.79 | - | - | 1.79 | 0.00 | 2 | 100,000 | 195,926.00 |
SUNUASSUR | 1.00 | - | - | 1.00 | 0.00 | 0 | - | - |
TANTALIZER | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
THOMASWY [MRS] | 0.35 | - | - | 0.35 | 0.00 | 0 | - | - |
TOTAL | 130.00 | - | - | 130.00 | 0.00 | 85 | 800,290 | 102,329,906.70 |
TOURIST [DIP] | 3.15 | - | - | 3.15 | 0.00 | 0 | - | - |
TRANSCOHOT [BLS] | 3.60 | - | - | 3.60 | 0.00 | 0 | - | - |
TRANSCORP | 0.86 | 0.90 | 0.82 | 0.90 | 0.04 | 108 | 15,577,409 | 13,662,255.56 |
TRANSEXPR | 0.87 | - | - | 0.87 | 0.00 | 0 | - | - |
TRIPPLEG | 0.66 | - | - | 0.66 | 0.00 | 2 | 2,418 | 1,595.88 |
UAC-PROP [BLS] | 0.85 | - | - | 0.85 | 0.00 | 17 | 269,629 | 226,220.25 |
UACN | 7.00 | 7.40 | 7.05 | 7.30 | 0.30 | 103 | 7,537,388 | 54,785,764.25 |
UBA | 7.90 | 8.10 | 7.80 | 8.00 | 0.10 | 206 | 18,567,612 | 148,242,399.35 |
UBN [BLS] | 5.40 | 5.45 | 5.45 | 5.45 | 0.05 | 56 | 409,828 | 2,217,776.15 |
UCAP | 4.22 | 4.46 | 4.30 | 4.41 | 0.19 | 108 | 6,391,075 | 28,117,921.00 |
UHOMREIT | 40.65 | - | - | 40.65 | 0.00 | 1 | 18 | 731.70 |
UNHOMES [MRS] | 3.02 | - | - | 3.02 | 0.00 | 0 | - | - |
UNIC [DIP] | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UNILEVER | 13.05 | 13.00 | 12.90 | 12.90 | 0.15 | 65 | 27,982,660 | 363,734,354.35 |
UNIONDAC | 0.29 | 0.29 | 0.29 | 0.29 | 0.00 | 4 | 310,000 | 90,100.00 |
UNIONDICON [BRS] | 10.95 | - | - | 10.95 | 0.00 | 0 | - | - |
UNITYBNK | 0.62 | 0.67 | 0.67 | 0.67 | 0.05 | 17 | 652,532 | 437,187.24 |
UNIVINSURE | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
UPDCREIT | 5.50 | - | - | 5.50 | 0.00 | 0 | - | - |
UPL | 1.26 | - | - | 1.26 | 0.00 | 8 | 224,550 | 297,699.75 |
VALUEFUND | 115.05 | - | - | 115.05 | 0.00 | 0 | - | - |
VANLEER | 9.10 | - | - | 9.10 | 0.00 | 0 | - | - |
VERITASKAP | 0.20 | - | - | 0.20 | 0.00 | 0 | - | - |
VITAFOAM | 6.35 | 6.90 | 6.85 | 6.90 | 0.55 | 17 | 1,462,950 | 10,063,215.00 |
WAPCO | 20.25 | 20.60 | 20.50 | 20.55 | 0.30 | 236 | 6,708,345 | 137,858,430.95 |
WAPIC | 0.38 | 0.39 | 0.39 | 0.39 | 0.01 | 28 | 347,197 | 136,033.70 |
WEMABANK | 0.64 | 0.70 | 0.65 | 0.69 | 0.05 | 43 | 1,634,593 | 1,107,394.66 |
ZENITHBANK | 22.00 | 23.10 | 22.00 | 22.70 | 0.70 | 615 | 47,773,785 | 1,083,092,805.80 |