You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 5.58 | 5.58 | 6.13 | 6.13 | 6.13 | 0.55 | 9.86 | 7 | 211,000 | 1,293,430 |
| ABCTRANS | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 18 | 210,784 | 276,136 |
| ACADEMY | 2.61 | 2.61 | -- | -- | 2.61 | 0.00 | 0.00 | 7 | 5,700 | 16,328 |
| ACCESSCORP [MRF] | 20.75 | 20.75 | 20.9 | 20.35 | 20.45 | -0.30 | -1.45 | 934 | 73,220,619 | 1,505,147,943 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.4 | 14.4 | 15.2 | 15 | 15 | 0.60 | 4.17 | 173 | 2,567,977 | 38,311,180 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 1.43 | 1.43 | 1.55 | 1.4 | 1.55 | 0.12 | 8.39 | 107 | 12,107,139 | 18,096,198 |
| AIRTELAFRI | 2156.9 | 2156.9 | -- | -- | 2156.9 | 0.00 | 0.00 | 0 | -- | -- |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 3 | 2,800 | 18,060 |
| ARADEL | 497 | 497 | -- | -- | 497 | 0.00 | 0.00 | 329 | 828,096 | 370,723,839 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 2.09 | 2.09 | -- | -- | 2.09 | 0.00 | 0.00 | 2 | 2,500 | 4,725 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 18.85 | 18.85 | -- | -- | 18.85 | 0.00 | 0.00 | 9 | 14,325 | 270,899 |
| BETAGLAS | 99.85 | 99.85 | -- | -- | 99.85 | 0.00 | 0.00 | 6 | 718 | 64,548 |
| BUACEMENT | 83.7 | 83.7 | -- | -- | 83.7 | 0.00 | 0.00 | 92 | 1,046,431 | 78,915,507 |
| BUAFOODS | 418 | 418 | -- | -- | 418 | 0.00 | 0.00 | 27 | 1,968 | 740,362 |
| CADBURY | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 46 | 160,285 | 3,622,925 |
| CAP | 43.5 | 43.5 | 41.5 | 41.5 | 41.5 | -2.00 | -4.60 | 18 | 159,482 | 6,637,639 |
| CAVERTON | 2.31 | 2.31 | 2.54 | 2.54 | 2.54 | 0.23 | 9.96 | 63 | 1,324,284 | 3,336,034 |
| CHAMPION [BLS] | 3.85 | 3.85 | 3.89 | 3.75 | 3.89 | 0.04 | 1.04 | 23 | 1,656,489 | 6,309,493 |
| CHAMS | 2 | 2 | 2.15 | 2.1 | 2.15 | 0.15 | 7.50 | 50 | 1,231,538 | 2,596,500 |
| CHELLARAM | 7.89 | 7.89 | -- | -- | 7.89 | 0.00 | 0.00 | 28 | 88,614 | 730,320 |
| CILEASING [MRF] | 3.72 | 3.72 | 3.6 | 3.6 | 3.6 | -0.12 | -3.23 | 15 | 405,433 | 1,472,881 |
| CONHALLPLC | 2.88 | 2.88 | 3 | 2.88 | 3 | 0.12 | 4.17 | 38 | 1,773,297 | 5,252,319 |
| CONOIL [MRF] | 331.2 | 331.2 | -- | -- | 331.2 | 0.00 | 0.00 | 7 | 174 | 51,869 |
| CORNERST | 2.9 | 2.9 | 2.81 | 2.8 | 2.8 | -0.10 | -3.45 | 45 | 1,307,390 | 3,706,761 |
| CUSTODIAN | 17 | 17 | 17 | 17 | 17 | 0.00 | 0.00 | 76 | 4,533,722 | 77,126,735 |
| CUTIX | 2.3 | 2.3 | 2.32 | 2.1 | 2.32 | 0.02 | 0.87 | 118 | 29,662,634 | 63,005,423 |
| CWG | 7.8 | 7.8 | 7.9 | 7.9 | 7.9 | 0.10 | 1.28 | 39 | 693,649 | 5,383,788 |
| DAARCOMM | 0.63 | 0.63 | -- | -- | 0.63 | 0.00 | 0.00 | 11 | 175,093 | 103,637 |
| DANGCEM | 480 | 480 | -- | -- | 480 | 0.00 | 0.00 | 106 | 48,730 | 21,051,360 |
| DANGSUGAR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.00 | 0.00 | 130 | 507,911 | 17,082,858 |
| DEAPCAP [DWL] | 1.03 | 1.03 | 1.07 | 0.93 | 0.93 | -0.10 | -9.71 | 26 | 2,386,114 | 2,290,661 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 3 | 3 | 3.14 | 3 | 3.14 | 0.14 | 4.67 | 57 | 5,339,762 | 16,274,079 |
| ENAMELWA | 25.3 | 25.3 | -- | -- | 25.3 | 0.00 | 0.00 | 5 | 1,013 | 24,225 |
| ETERNA | 32.3 | 32.3 | -- | -- | 32.3 | 0.00 | 0.00 | 59 | 217,115 | 6,800,233 |
| ETI | 26.85 | 26.85 | -- | -- | 26.85 | 0.00 | 0.00 | 34 | 30,207 | 855,071 |
| ETRANZACT | 5.75 | 5.75 | -- | -- | 5.75 | 0.00 | 0.00 | 13 | 27,580 | 162,960 |
| EUNISELL | 10.75 | 10.75 | -- | -- | 10.75 | 0.00 | 0.00 | 4 | 4,341 | 46,666 |
| FCMB | 9.4 | 9.4 | 9.35 | 9 | 9.35 | -0.05 | -0.53 | 158 | 2,253,752 | 20,785,691 |
| FIDELITYBK | 19.5 | 19.5 | 19.85 | 18.6 | 19.4 | -0.10 | -0.51 | 313 | 19,646,168 | 374,156,506 |
| FIDSON | 18.4 | 18.4 | 18.7 | 18.7 | 18.7 | 0.30 | 1.63 | 56 | 363,457 | 6,686,422 |
| FIRSTHOLDCO [MRF] | 25.1 | 25.1 | 25.15 | 25 | 25 | -0.10 | -0.40 | 325 | 7,572,953 | 189,537,044 |
| FTNCOCOA [RST] | 1.73 | 1.73 | 1.9 | 1.6 | 1.9 | 0.17 | 9.83 | 85 | 4,862,023 | 8,873,426 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 18 | 432 | 443,837 |
| GOLDBREW [BMF] | 7.09 | 7.09 | -- | -- | 7.09 | 0.00 | 0.00 | 4 | 492 | 3,395 |
| GTCO | 66.5 | 66.5 | 68 | 67 | 68 | 1.50 | 2.26 | 567 | 25,675,417 | 1,731,164,632 |
| GUINEAINS | 0.68 | 0.68 | 0.69 | 0.63 | 0.63 | -0.05 | -7.35 | 39 | 5,731,093 | 3,686,015 |
| GUINNESS | 80 | 80 | -- | -- | 80 | 0.00 | 0.00 | 43 | 200,509 | 16,048,417 |
| HMCALL | 5.22 | 5.22 | -- | -- | 5.22 | 0.00 | 0.00 | 16 | 26,312 | 123,697 |
| HONYFLOUR [BLS] | 11.05 | 11.05 | 11.3 | 11.1 | 11.1 | 0.05 | 0.45 | 103 | 1,133,190 | 12,752,427 |
| IKEJAHOTEL | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 56 | 642,882 | 6,344,208 |
| IMG | 38 | 38 | -- | -- | 38 | 0.00 | 0.00 | 9 | 3,579 | 125,654 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 3 | 262 | 1,651 |
| INTBREW [BLS] | 5.15 | 5.15 | -- | -- | 5.15 | 0.00 | 0.00 | 20 | 23,933 | 124,667 |
| INTENEGINS [MRS] | 1.64 | 1.64 | -- | -- | 1.64 | 0.00 | 0.00 | 4 | 19,556 | 31,024 |
| JAIZBANK [MRF] | 3.15 | 3.15 | 3.14 | 3.05 | 3.14 | -0.01 | -0.32 | 107 | 2,907,207 | 8,879,714 |
| JAPAULGOLD [MRF] | 1.84 | 1.85 | 2.01 | 1.85 | 2.01 | 0.17 | 9.24 | 108 | 6,591,571 | 13,009,895 |
| JBERGER | 137 | 137 | -- | -- | 137 | 0.00 | 0.00 | 20 | 4,701 | 579,633 |
| JOHNHOLT | 7.74 | 7.74 | -- | -- | 7.74 | 0.00 | 0.00 | 8 | 42,437 | 300,212 |
| JULI | 10.3 | 10.3 | -- | -- | 10.3 | 0.00 | 0.00 | 6 | 3,457 | 32,190 |
| LASACO | 2 | 2 | 2.15 | 2.04 | 2.04 | 0.04 | 2.00 | 40 | 671,491 | 1,396,113 |
| LEARNAFRCA | 2.97 | 2.97 | 3 | 3 | 3 | 0.03 | 1.01 | 11 | 417,084 | 1,257,593 |
| LINKASSURE [MRF] | 1.15 | 1.15 | 1.26 | 1.22 | 1.22 | 0.07 | 6.09 | 14 | 865,275 | 1,071,046 |
| LIVESTOCK | 8.16 | 8.16 | 8.97 | 8.02 | 8.54 | 0.38 | 4.66 | 152 | 3,749,899 | 31,527,653 |
| LIVINGTRUST [MRF] | 4.81 | 4.81 | -- | -- | 4.81 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 7.93 | 7.93 | 7.97 | 7.55 | 7.97 | 0.04 | 0.50 | 71 | 2,488,800 | 19,054,029 |
| MAYBAKER | 7 | 7 | 7 | 7 | 7 | 0.00 | 0.00 | 34 | 508,289 | 3,625,562 |
| MBENEFIT [MRF] | 0.94 | 0.94 | 1.03 | 0.94 | 0.94 | 0.00 | 0.00 | 37 | 1,944,932 | 1,932,157 |
| MCNICHOLS | 1.6 | 1.6 | -- | -- | 1.6 | 0.00 | 0.00 | 11 | 134,760 | 226,380 |
| MECURE | 11.25 | 11.25 | -- | -- | 11.25 | 0.00 | 0.00 | 4 | 5,236 | 53,145 |
| MEYER | 9.25 | 9.25 | -- | -- | 9.25 | 0.00 | 0.00 | 4 | 21,719 | 181,354 |
| MORISON [MRF] | 3.25 | 3.25 | -- | -- | 3.25 | 0.00 | 0.00 | 2 | 3,000 | 9,450 |
| MRS | 174.9 | 174.9 | -- | -- | 174.9 | 0.00 | 0.00 | 16 | 11,901 | 1,878,970 |
| MTNN | 245 | 245 | 235 | 230 | 235 | -10.00 | -4.08 | 293 | 5,985,737 | 1,379,025,813 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 8.65 | 8.65 | -- | -- | 8.65 | 0.00 | 0.00 | 10 | 28,605 | 223,119 |
| NAHCO | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | 0.00 | 0.00 | 85 | 768,817 | 50,039,416 |
| NASCON | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00 | 0.00 | 73 | 961,896 | 41,006,671 |
| NB | 32 | 32 | -- | -- | 32 | 0.00 | 0.00 | 81 | 420,336 | 13,352,459 |
| NCR | 7.3 | 7.3 | -- | -- | 7.3 | 0.00 | 0.00 | 0 | -- | -- |
| NEIMETH [MRF] | 2.88 | 2.88 | -- | -- | 2.88 | 0.00 | 0.00 | 15 | 19,555 | 54,550 |
| NEM | 12.9 | 12.9 | -- | -- | 12.9 | 0.00 | 0.00 | 32 | 208,798 | 2,524,276 |
| NESTLE | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 57 | 105,818 | 103,189,726 |
| NGXGROUP | 34.5 | 34.5 | 34.45 | 31.95 | 34.45 | -0.05 | -0.14 | 50 | 3,331,041 | 111,318,687 |
| NIDF | 111.7 | 111.7 | -- | -- | 111.7 | 0.00 | 0.00 | 16 | 12,343 | 1,493,723 |
| NNFM | 87.75 | 87.75 | -- | -- | 87.75 | 0.00 | 0.00 | 45 | 173,491 | 14,442,908 |
| NOTORE [BMF] | 62.5 | 62.5 | -- | -- | 62.5 | 0.00 | 0.00 | 2 | 6 | 375 |
| NPFMCRFBK | 1.67 | 1.67 | 1.71 | 1.7 | 1.7 | 0.03 | 1.80 | 22 | 1,732,886 | 2,950,678 |
| NSLTECH | 0.52 | 0.52 | 0.53 | 0.52 | 0.52 | 0.00 | 0.00 | 20 | 4,723,640 | 2,478,410 |
| OANDO [MRF] | 41.3 | 41.3 | 41 | 39 | 39 | -2.30 | -5.57 | 328 | 2,703,453 | 109,296,455 |
| OKOMUOIL | 545.2 | 545.2 | -- | -- | 545.2 | 0.00 | 0.00 | 91 | 35,695 | 18,082,536 |
| OMATEK | 0.57 | 0.57 | 0.62 | 0.6 | 0.62 | 0.05 | 8.77 | 40 | 3,308,060 | 2,022,842 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 785 | 785 | -- | -- | 785 | 0.00 | 0.00 | 78 | 41,325 | 30,276,372 |
| PRESTIGE [BMF] | 0.95 | 0.95 | 1.02 | 1.01 | 1.01 | 0.06 | 6.32 | 20 | 569,169 | 568,447 |
| PZ | 30.1 | 30.1 | -- | -- | 30.1 | 0.00 | 0.00 | 31 | 240,528 | 6,531,858 |
| REDSTAREX | 4.8 | 4.8 | -- | -- | 4.8 | 0.00 | 0.00 | 11 | 113,386 | 543,122 |
| REGALINS [MRF] | 0.53 | 0.53 | 0.58 | 0.55 | 0.58 | 0.05 | 9.43 | 896 | 6,590,265 | 3,683,937 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.88 | 0.88 | 0.9 | 0.8 | 0.8 | -0.08 | -9.09 | 54 | 6,614,709 | 5,406,161 |
| RTBRISCOE | 2.12 | 2.12 | -- | -- | 2.12 | 0.00 | 0.00 | 21 | 429,475 | 914,314 |
| SCOA | 4.47 | 4.47 | -- | -- | 4.47 | 0.00 | 0.00 | 12 | 58,372 | 286,436 |
| SEPLAT | 5700 | 5700 | -- | -- | 5700 | 0.00 | 0.00 | 31 | 61,483 | 315,407,790 |
| SFSREIT | 206 | 206 | -- | -- | 206 | 0.00 | 0.00 | 28 | 23,284 | 5,189,396 |
| SKYAVN | 46.5 | 46.5 | -- | -- | 46.5 | 0.00 | 0.00 | 5 | 10,002 | 418,584 |
| SMURFIT [MRF] | 0.42 | 0.42 | -- | -- | 0.42 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS [MRF] | 0.92 | 0.92 | 0.92 | 0.85 | 0.85 | -0.07 | -7.61 | 16 | 700,315 | 639,156 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 62 | 62 | -- | -- | 62 | 0.00 | 0.00 | 54 | 124,741 | 8,248,096 |
| STDINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| STERLINGNG [MRF] | 5.15 | 5.15 | 5.29 | 5.12 | 5.2 | 0.05 | 0.97 | 83 | 1,452,486 | 7,571,003 |
| SUNUASSUR | 5.5 | 5.5 | -- | -- | 5.5 | 0.00 | 0.00 | 9 | 48,398 | 271,205 |
| TANTALIZER | 2.36 | 2.36 | 2.58 | 2.36 | 2.57 | 0.21 | 8.90 | 97 | 11,968,417 | 30,550,878 |
| THOMASWY [MRS] | 1.85 | 1.85 | -- | -- | 1.85 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 4.35 | 4.35 | -- | -- | 4.35 | 0.00 | 0.00 | 18 | 280,340 | 1,241,061 |
| TOTAL | 745 | 745 | -- | -- | 745 | 0.00 | 0.00 | 32 | 4,930 | 3,307,249 |
| TRANSCOHOT | 145 | 145 | -- | -- | 145 | 0.00 | 0.00 | 38 | 7,185 | 1,008,737 |
| TRANSCORP | 40.25 | 40.25 | 41 | 40.95 | 40.95 | 0.70 | 1.74 | 153 | 1,784,115 | 73,374,465 |
| TRANSEXPR | 2 | 2 | -- | -- | 2 | 0.00 | 0.00 | 2 | 7,000 | 12,600 |
| TRANSPOWER | 364.9 | 364.9 | -- | -- | 364.9 | 0.00 | 0.00 | 14 | 2,485 | 816,323 |
| TRIPPLEG | 2.2 | 2.2 | -- | -- | 2.2 | 0.00 | 0.00 | 2 | 1,383 | 2,738 |
| UACN | 27 | 27 | 28 | 28 | 28 | 1.00 | 3.70 | 48 | 227,057 | 6,393,649 |
| UBA | 35.25 | 35.25 | 36.05 | 35.3 | 35.3 | 0.05 | 0.14 | 653 | 17,800,436 | 637,605,581 |
| UCAP | 15.25 | 15.25 | 15.55 | 15.05 | 15.25 | 0.00 | 0.00 | 375 | 8,088,829 | 123,723,041 |
| UHOMREIT | 46.15 | 46.15 | -- | -- | 46.15 | 0.00 | 0.00 | 5 | 1,337 | 67,068 |
| UNILEVER | 34.7 | 34.7 | -- | -- | 34.7 | 0.00 | 0.00 | 28 | 15,489 | 550,387 |
| UNIONDICON [DWL] | 6.95 | 6.95 | 7.6 | 7.35 | 7.6 | 0.65 | 9.35 | 19 | 1,015,425 | 7,477,503 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 0.53 | 0.53 | 0.56 | 0.51 | 0.51 | -0.02 | -3.77 | 47 | 10,871,498 | 5,826,559 |
| UPDC [BMF] | 2.99 | 2.99 | 3.16 | 2.85 | 2.85 | -0.14 | -4.68 | 59 | 1,423,787 | 4,368,994 |
| UPDCREIT | 5.6 | 5.6 | 5.95 | 5.9 | 5.9 | 0.30 | 5.36 | 34 | 557,385 | 3,322,354 |
| UPL | 3.55 | 3.55 | -- | -- | 3.55 | 0.00 | 0.00 | 10 | 49,294 | 175,214 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 1.03 | 1.03 | 1.09 | 1.06 | 1.06 | 0.03 | 2.91 | 45 | 1,454,618 | 1,563,032 |
| VFDGROUP | 79.8 | 79.8 | 87.7 | 85 | 87.7 | 7.90 | 9.90 | 288 | 3,758,634 | 328,154,033 |
| VITAFOAM | 37.65 | 37.65 | 37 | 34.15 | 37 | -0.65 | -1.73 | 61 | 2,307,202 | 80,661,590 |
| WAPCO | 71.75 | 71.75 | 71.5 | 69.4 | 71.5 | -0.25 | -0.35 | 114 | 1,606,913 | 112,331,522 |
| WAPIC [MRF] | 2.05 | 2.05 | 2.25 | 2.05 | 2.2 | 0.15 | 7.32 | 56 | 4,278,968 | 9,374,961 |
| WEMABANK | 10.95 | 10.95 | 11 | 10.7 | 11 | 0.05 | 0.46 | 176 | 7,011,168 | 75,832,849 |
| ZENITHBANK | 49.2 | 49.2 | 49.95 | 48.6 | 49.95 | 0.75 | 1.52 | 619 | 33,348,790 | 1,647,196,886 |