Price List of Traded Equities: Friday, 10th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0022,0001,720
ABCTRANS0.340.340.350.320.350.012.948769,071249,923
ACADEMY0.390.39----0.390.000.00763,15023,065
ACCESS9.409.409.409.209.200.202.1333411,280,083105,060,654
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.456.456.456.406.400.050.7840554,6353,558,279
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.990.980.990.044.2123843,720839,061
AIRTELAFRI750.00750.00715.00715.00715.0035.004.6716900,454643,817,707
ALEX [BLS]7.207.20----7.200.000.00155358
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001366,522988,686
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0011,71414,483
BETAGLAS52.9552.95----52.950.000.0045,064248,991
BOCGAS11.6511.65----11.650.000.00140424
BUACEMENT68.0068.00----68.000.000.001610,292629,870
CADBURY8.508.508.008.008.000.505.8825296,6742,370,235
CAP19.5019.5019.6019.6019.600.100.5113288,3345,654,931
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.741.741.741.731.730.010.57171,225,5882,130,928
CHAMPION [BLS]2.082.08----2.080.000.00791,848190,124
CHAMS0.220.220.220.210.220.000.008568,020121,570
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.540.54----0.540.000.007189,50097,530
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.00127,345167,865
CORNERST0.480.48----0.480.000.00440,96721,093
COURTVILLE0.290.290.300.280.280.013.45235,447,6091,596,192
CUSTODIAN6.556.556.706.706.700.152.298107,167717,499
CUTIX5.005.00----5.000.000.0022206,3991,030,383
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.0022,399480
DANGCEM245.00245.00----245.000.000.003714,2973,440,245
DANGSUGAR17.5017.5017.6017.6017.600.100.57831,389,69124,373,095
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.001849,160322,952
ETI5.205.205.205.005.000.203.85654,308,37121,956,325
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.607.507.550.050.67886,348,90947,706,284
FCMB2.952.953.002.953.000.051.6928570,6911,697,123
FIDELITYBK [MRF]2.302.302.312.302.300.000.0012610,748,74324,756,331
FIDSON6.256.25----6.250.000.0018527,8393,133,651
FLOURMILL28.7528.7528.9528.9528.950.200.70831,489,65343,106,309
FTNCOCOA [RST]0.490.490.500.500.500.012.0414413,617207,339
GLAXOSMITH6.156.15----6.150.000.0017163,5221,014,070
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.1027.1027.1027.0027.050.050.1830812,158,013328,578,916
GUINEAINS0.200.20----0.200.000.0015,0001,000
GUINNESS31.0031.00----31.000.000.0014147,1104,414,180
HONYFLOUR3.883.883.803.703.800.082.061033,558,54913,340,490
IKEJAHOTEL1.261.26----1.260.000.00572,01582,118
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.00730,528152,636
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.590.580.580.023.33181,206,211705,734
JAPAULGOLD [MRF]0.490.490.510.490.510.024.0824889,167439,427
JBERGER27.0027.00----27.000.000.002678,3701,981,897
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.361.361.301.301.300.064.4124492,620642,243
LEARNAFRCA1.361.36----1.360.000.00960,37986,914
LINKASSURE0.610.610.600.570.570.046.561511,706,2046,988,005
LIVESTOCK2.082.082.142.132.140.062.88301,777,8663,763,512
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.484.484.504.474.470.010.22231,518,7976,816,691
MBENEFIT0.310.310.310.300.310.000.0092,070,700623,210
MCNICHOLS0.770.77----0.770.000.001400308
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0038,0791,777
MORISON1.921.92----1.920.000.0015095
MRS13.8513.85----13.850.000.0084,65666,927
MTNN172.50172.50172.50172.50172.500.000.00491,238,795213,765,028
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.002300,00060,000
NAHCO2.892.89----2.890.000.0024429,8911,221,466
NASCON14.1514.15----14.150.000.0057,726109,655
NB48.6548.65----48.650.000.0034194,2629,490,639
NCR3.003.00----3.000.000.0013,6009,720
NEIMETH1.901.90----1.900.000.00594,516173,187
NEM1.931.931.931.901.900.031.55171,306,2302,489,688
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003972,190100,891,049
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0021,0007,980
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.751.781.651.650.105.7115929,2381,603,934
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.684.684.654.504.640.040.851202,768,32412,665,747
OKOMUOIL110.00110.00----110.000.000.0025498,26449,882,526
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0032,1383,214
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001432,9722,462,781
PRESTIGE [BLS]0.480.48----0.480.000.0011,111489
PZ [MRF]5.855.85----5.850.000.0021150,409894,394
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.00638,311122,620
REGALINS0.490.49----0.490.000.0011,300624
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.200.200.200.200.000.002167,00033,400
SCOA1.301.30----1.300.000.0033,9004,563
SEPLAT759.70759.70----759.700.000.001888,55862,803,347
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0011044
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.250.250.250.000.0071,245,000311,250
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.8038.80----38.800.000.0059395,54115,235,634
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.501.501.500.000.00211,051,7161,577,309
STUDPRESS1.781.78----1.780.000.0013,0004,830
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.001323,1984,607,699
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.0049,30047,970
TRANSCORP0.910.910.930.910.910.000.00655,266,5444,818,650
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0012299,000260,910
UACN10.5010.5010.3510.3010.350.151.4329966,5579,937,259
UBA [MRF]7.857.857.707.557.600.253.1822115,261,305116,727,218
UBN [BLS]5.005.00----5.000.000.0038438,7542,198,671
UCAP8.008.008.107.808.000.000.001226,905,69955,137,441
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0025160,0632,174,828
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.540.540.550.540.550.011.85132,462,2711,344,449
UNIVINSURE0.200.200.200.200.200.000.0091,140,003228,002
UPDC [BLS]1.681.681.731.521.610.074.17646,819,25310,659,296
UPDCREIT5.605.60----5.600.000.00623,812142,564
UPL1.091.09----1.090.000.0017488
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.210.230.230.230.230.029.5292,062,800474,444
VITAFOAM16.7516.75----16.750.000.0017154,9802,568,176
WAPCO22.4022.40----22.400.000.00781,147,97425,822,093
WAPIC0.520.520.520.500.520.000.00343,052,6911,532,731
WEMABANK0.800.800.810.770.770.033.75492,344,8181,831,591
ZENITHBANK23.823.82423.45240.200.8434210,217,034241,561,041

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.

Price List of Traded Equities: Friday, 10th September, 2021

You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.

Stock PClose Open High Low Close Chg %Chg Deals Volume Value
ABBEYBDS [BLS]0.950.95----0.950.000.0022,0001,720
ABCTRANS0.340.340.350.320.350.012.948769,071249,923
ACADEMY0.390.39----0.390.000.00763,15023,065
ACCESS9.409.409.409.209.200.202.1333411,280,083105,060,654
AFRINSURE [MRF]0.200.20----0.200.000.000----
AFRIPRUD6.456.456.456.406.400.050.7840554,6353,558,279
AFROMEDIA0.200.20----0.200.000.000----
AIICO0.950.950.990.980.990.044.2123843,720839,061
AIRTELAFRI750.00750.00715.00715.00715.0035.004.6716900,454643,817,707
ALEX [BLS]7.207.20----7.200.000.00155358
ARBICO [BLS]1.031.03----1.030.000.000----
ARDOVA15.5015.50----15.500.000.001366,522988,686
ASOSAVINGS [MRS]0.500.50----0.500.000.000----
AUSTINLAZ [BLS]2.032.03----2.030.000.000----
BAPLC6.256.25----6.250.000.000----
BERGER8.908.90----8.900.000.0011,71414,483
BETAGLAS52.9552.95----52.950.000.0045,064248,991
BOCGAS11.6511.65----11.650.000.00140424
BUACEMENT68.0068.00----68.000.000.001610,292629,870
CADBURY8.508.508.008.008.000.505.8825296,6742,370,235
CAP19.5019.5019.6019.6019.600.100.5113288,3345,654,931
CAPHOTEL [BLS]3.193.19----3.190.000.000----
CAPOIL [MRF]0.200.20----0.200.000.000----
CAVERTON1.741.741.741.731.730.010.57171,225,5882,130,928
CHAMPION [BLS]2.082.08----2.080.000.00791,848190,124
CHAMS0.220.220.220.210.220.000.008568,020121,570
CHELLARAM [MRF]2.242.24----2.240.000.000----
CHIPLC0.540.54----0.540.000.007189,50097,530
CILEASING4.704.70----4.700.000.000----
CONOIL22.3522.35----22.350.000.00127,345167,865
CORNERST0.480.48----0.480.000.00440,96721,093
COURTVILLE0.290.290.300.280.280.013.45235,447,6091,596,192
CUSTODIAN6.556.556.706.706.700.152.298107,167717,499
CUTIX5.005.00----5.000.000.0022206,3991,030,383
CWG [BLS]1.251.25----1.250.000.000----
DAARCOMM0.200.20----0.200.000.0022,399480
DANGCEM245.00245.00----245.000.000.003714,2973,440,245
DANGSUGAR17.5017.5017.6017.6017.600.100.57831,389,69124,373,095
DEAPCAP [DWL]0.200.20----0.200.000.000----
DUNLOP [MRS]0.200.20----0.200.000.000----
EKOCORP [BLS]5.905.90----5.900.000.000----
ELLAHLAKES [BLS]4.254.25----4.250.000.000----
ENAMELWA16.2016.20----16.200.000.000----
ETERNA7.207.20----7.200.000.001849,160322,952
ETI5.205.205.205.005.000.203.85654,308,37121,956,325
ETRANZACT2.052.05----2.050.000.000----
EUNISELL2.912.91----2.910.000.000----
FBNH7.507.507.607.507.550.050.67886,348,90947,706,284
FCMB2.952.953.002.953.000.051.6928570,6911,697,123
FIDELITYBK [MRF]2.302.302.312.302.300.000.0012610,748,74324,756,331
FIDSON6.256.25----6.250.000.0018527,8393,133,651
FLOURMILL28.7528.7528.9528.9528.950.200.70831,489,65343,106,309
FTNCOCOA [RST]0.490.490.500.500.500.012.0414413,617207,339
GLAXOSMITH6.156.15----6.150.000.0017163,5221,014,070
GOLDBREW [BRS]0.810.81----0.810.000.000----
GOLDINSURE [MRS]0.200.20----0.200.000.000----
GSPECPLC4.194.19----4.190.000.000----
GTCO [MRF]27.1027.1027.1027.0027.050.050.1830812,158,013328,578,916
GUINEAINS0.200.20----0.200.000.0015,0001,000
GUINNESS31.0031.00----31.000.000.0014147,1104,414,180
HONYFLOUR3.883.883.803.703.800.082.061033,558,54913,340,490
IKEJAHOTEL1.261.26----1.260.000.00572,01582,118
INFINITY [BLS]1.321.32----1.320.000.000----
INTBREW [BLS]4.804.80----4.800.000.00730,528152,636
INTENEGINS [MRS]0.380.38----0.380.000.000----
JAIZBANK0.600.600.590.580.580.023.33181,206,211705,734
JAPAULGOLD [MRF]0.490.490.510.490.510.024.0824889,167439,427
JBERGER27.0027.00----27.000.000.002678,3701,981,897
JOHNHOLT0.720.72----0.720.000.000----
JULI [MRF]0.910.91----0.910.000.000----
LASACO1.361.361.301.301.300.064.4124492,620642,243
LEARNAFRCA1.361.36----1.360.000.00960,37986,914
LINKASSURE0.610.610.600.570.570.046.561511,706,2046,988,005
LIVESTOCK2.082.082.142.132.140.062.88301,777,8663,763,512
LIVINGTRUST [BLS]0.670.67----0.670.000.000----
MANSARD0.830.83----0.830.000.000----
MAYBAKER4.484.484.504.474.470.010.22231,518,7976,816,691
MBENEFIT0.310.310.310.300.310.000.0092,070,700623,210
MCNICHOLS0.770.77----0.770.000.001400308
MEDVIEWAIR [BMF]1.621.62----1.620.000.000----
MEYER0.200.20----0.200.000.0038,0791,777
MORISON1.921.92----1.920.000.0015095
MRS13.8513.85----13.850.000.0084,65666,927
MTNN172.50172.50172.50172.50172.500.000.00491,238,795213,765,028
MULTITREX [BMR]0.360.36----0.360.000.000----
MULTIVERSE0.200.200.200.200.200.000.002300,00060,000
NAHCO2.892.89----2.890.000.0024429,8911,221,466
NASCON14.1514.15----14.150.000.0057,726109,655
NB48.6548.65----48.650.000.0034194,2629,490,639
NCR3.003.00----3.000.000.0013,6009,720
NEIMETH1.901.90----1.900.000.00594,516173,187
NEM1.931.931.931.901.900.031.55171,306,2302,489,688
NESF552.20552.20----552.200.000.000----
NESTLE1,400.001,400.00----1,400.000.000.003972,190100,891,049
NIGERINS [MRF]0.200.20----0.200.000.000----
NNFM7.307.30----7.300.000.0021,0007,980
NOTORE [BLS]62.5062.50----62.500.000.000----
NPFMCRFBK1.751.751.781.651.650.105.7115929,2381,603,934
NSLTECH0.200.20----0.200.000.000----
OANDO [MRF]4.684.684.654.504.640.040.851202,768,32412,665,747
OKOMUOIL110.00110.00----110.000.000.0025498,26449,882,526
OMATEK [RST]0.200.20----0.200.000.000----
PHARMDEKO1.621.62----1.620.000.0032,1383,214
PORTPAINT [DIP]2.642.64----2.640.000.000----
PREMPAINTS10.0010.00----10.000.000.000----
PRESCO79.5079.50----79.500.000.001432,9722,462,781
PRESTIGE [BLS]0.480.48----0.480.000.0011,111489
PZ [MRF]5.855.85----5.850.000.0021150,409894,394
RAKUNITY [MRF]0.300.30----0.300.000.000----
REDSTAREX3.183.18----3.180.000.00638,311122,620
REGALINS0.490.49----0.490.000.0011,300624
RESORTSAL [MRF]0.200.20----0.200.000.000----
ROYALEX [MRF]0.550.55----0.550.000.000----
RTBRISCOE0.200.200.200.200.200.000.002167,00033,400
SCOA1.301.30----1.300.000.0033,9004,563
SEPLAT759.70759.70----759.700.000.001888,55862,803,347
SFSREIT67.9067.90----67.900.000.000----
SKYAVN4.054.05----4.050.000.0011044
SMURFIT [MRF]0.200.20----0.200.000.000----
SOVRENINS0.250.250.250.250.250.000.0071,245,000311,250
STACO [MRF]0.480.48----0.480.000.000----
STANBIC38.8038.80----38.800.000.0059395,54115,235,634
STDINSURE [MRF]0.200.20----0.200.000.000----
STERLNBANK1.501.501.501.501.500.000.00211,051,7161,577,309
STUDPRESS1.781.78----1.780.000.0013,0004,830
SUNUASSUR0.450.45----0.450.000.000----
TANTALIZER0.200.20----0.200.000.000----
THOMASWY [MRS]0.350.35----0.350.000.000----
TIP0.470.47----0.470.000.000----
TOTAL199.20199.20----199.200.000.001323,1984,607,699
TOURIST [DIP]2.842.84----2.840.000.000----
TRANSCOHOT [BLS]5.005.00----5.000.000.0049,30047,970
TRANSCORP0.910.910.930.910.910.000.00655,266,5444,818,650
TRANSEXPR0.890.89----0.890.000.000----
TRIPPLEG0.960.96----0.960.000.0012299,000260,910
UACN10.5010.5010.3510.3010.350.151.4329966,5579,937,259
UBA [MRF]7.857.857.707.557.600.253.1822115,261,305116,727,218
UBN [BLS]5.005.00----5.000.000.0038438,7542,198,671
UCAP8.008.008.107.808.000.000.001226,905,69955,137,441
UHOMREIT36.6036.60----36.600.000.000----
UNHOMES [MRS]3.023.02----3.020.000.000----
UNILEVER13.5013.50----13.500.000.0025160,0632,174,828
UNIONDAC [MRF]0.280.28----0.280.000.000----
UNIONDICON [BRS]9.909.90----9.900.000.000----
UNITYBNK0.540.540.550.540.550.011.85132,462,2711,344,449
UNIVINSURE0.200.200.200.200.200.000.0091,140,003228,002
UPDC [BLS]1.681.681.731.521.610.074.17646,819,25310,659,296
UPDCREIT5.605.60----5.600.000.00623,812142,564
UPL1.091.09----1.090.000.0017488
VANLEER6.056.05----6.050.000.000----
VERITASKAP0.210.230.230.230.230.029.5292,062,800474,444
VITAFOAM16.7516.75----16.750.000.0017154,9802,568,176
WAPCO22.4022.40----22.400.000.00781,147,97425,822,093
WAPIC0.520.520.520.500.520.000.00343,052,6911,532,731
WEMABANK0.800.800.810.770.770.033.75492,344,8181,831,591
ZENITHBANK23.823.82423.45240.200.8434210,217,034241,561,041

Comment here

This site uses Akismet to reduce spam. Learn how your comment data is processed.