You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS [BLS] | 0.95 | 0.95 | -- | -- | 0.95 | 0.00 | 0.00 | 2 | 2,000 | 1,720 |
| ABCTRANS | 0.34 | 0.34 | 0.35 | 0.32 | 0.35 | 0.01 | 2.94 | 8 | 769,071 | 249,923 |
| ACADEMY | 0.39 | 0.39 | -- | -- | 0.39 | 0.00 | 0.00 | 7 | 63,150 | 23,065 |
| ACCESS | 9.40 | 9.40 | 9.40 | 9.20 | 9.20 | 0.20 | 2.13 | 334 | 11,280,083 | 105,060,654 |
| AFRINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 6.45 | 6.45 | 6.45 | 6.40 | 6.40 | 0.05 | 0.78 | 40 | 554,635 | 3,558,279 |
| AFROMEDIA | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 0.95 | 0.95 | 0.99 | 0.98 | 0.99 | 0.04 | 4.21 | 23 | 843,720 | 839,061 |
| AIRTELAFRI | 750.00 | 750.00 | 715.00 | 715.00 | 715.00 | 35.00 | 4.67 | 16 | 900,454 | 643,817,707 |
| ALEX [BLS] | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 1 | 55 | 358 |
| ARBICO [BLS] | 1.03 | 1.03 | -- | -- | 1.03 | 0.00 | 0.00 | 0 | -- | -- |
| ARDOVA | 15.50 | 15.50 | -- | -- | 15.50 | 0.00 | 0.00 | 13 | 66,522 | 988,686 |
| ASOSAVINGS [MRS] | 0.50 | 0.50 | -- | -- | 0.50 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [BLS] | 2.03 | 2.03 | -- | -- | 2.03 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 8.90 | 8.90 | -- | -- | 8.90 | 0.00 | 0.00 | 1 | 1,714 | 14,483 |
| BETAGLAS | 52.95 | 52.95 | -- | -- | 52.95 | 0.00 | 0.00 | 4 | 5,064 | 248,991 |
| BOCGAS | 11.65 | 11.65 | -- | -- | 11.65 | 0.00 | 0.00 | 1 | 40 | 424 |
| BUACEMENT | 68.00 | 68.00 | -- | -- | 68.00 | 0.00 | 0.00 | 16 | 10,292 | 629,870 |
| CADBURY | 8.50 | 8.50 | 8.00 | 8.00 | 8.00 | 0.50 | 5.88 | 25 | 296,674 | 2,370,235 |
| CAP | 19.50 | 19.50 | 19.60 | 19.60 | 19.60 | 0.10 | 0.51 | 13 | 288,334 | 5,654,931 |
| CAPHOTEL [BLS] | 3.19 | 3.19 | -- | -- | 3.19 | 0.00 | 0.00 | 0 | -- | -- |
| CAPOIL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| CAVERTON | 1.74 | 1.74 | 1.74 | 1.73 | 1.73 | 0.01 | 0.57 | 17 | 1,225,588 | 2,130,928 |
| CHAMPION [BLS] | 2.08 | 2.08 | -- | -- | 2.08 | 0.00 | 0.00 | 7 | 91,848 | 190,124 |
| CHAMS | 0.22 | 0.22 | 0.22 | 0.21 | 0.22 | 0.00 | 0.00 | 8 | 568,020 | 121,570 |
| CHELLARAM [MRF] | 2.24 | 2.24 | -- | -- | 2.24 | 0.00 | 0.00 | 0 | -- | -- |
| CHIPLC | 0.54 | 0.54 | -- | -- | 0.54 | 0.00 | 0.00 | 7 | 189,500 | 97,530 |
| CILEASING | 4.70 | 4.70 | -- | -- | 4.70 | 0.00 | 0.00 | 0 | -- | -- |
| CONOIL | 22.35 | 22.35 | -- | -- | 22.35 | 0.00 | 0.00 | 12 | 7,345 | 167,865 |
| CORNERST | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 4 | 40,967 | 21,093 |
| COURTVILLE | 0.29 | 0.29 | 0.30 | 0.28 | 0.28 | 0.01 | 3.45 | 23 | 5,447,609 | 1,596,192 |
| CUSTODIAN | 6.55 | 6.55 | 6.70 | 6.70 | 6.70 | 0.15 | 2.29 | 8 | 107,167 | 717,499 |
| CUTIX | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 22 | 206,399 | 1,030,383 |
| CWG [BLS] | 1.25 | 1.25 | -- | -- | 1.25 | 0.00 | 0.00 | 0 | -- | -- |
| DAARCOMM | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 2 | 2,399 | 480 |
| DANGCEM | 245.00 | 245.00 | -- | -- | 245.00 | 0.00 | 0.00 | 37 | 14,297 | 3,440,245 |
| DANGSUGAR | 17.50 | 17.50 | 17.60 | 17.60 | 17.60 | 0.10 | 0.57 | 83 | 1,389,691 | 24,373,095 |
| DEAPCAP [DWL] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| DUNLOP [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [BLS] | 5.90 | 5.90 | -- | -- | 5.90 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES [BLS] | 4.25 | 4.25 | -- | -- | 4.25 | 0.00 | 0.00 | 0 | -- | -- |
| ENAMELWA | 16.20 | 16.20 | -- | -- | 16.20 | 0.00 | 0.00 | 0 | -- | -- |
| ETERNA | 7.20 | 7.20 | -- | -- | 7.20 | 0.00 | 0.00 | 18 | 49,160 | 322,952 |
| ETI | 5.20 | 5.20 | 5.20 | 5.00 | 5.00 | 0.20 | 3.85 | 65 | 4,308,371 | 21,956,325 |
| ETRANZACT | 2.05 | 2.05 | -- | -- | 2.05 | 0.00 | 0.00 | 0 | -- | -- |
| EUNISELL | 2.91 | 2.91 | -- | -- | 2.91 | 0.00 | 0.00 | 0 | -- | -- |
| FBNH | 7.50 | 7.50 | 7.60 | 7.50 | 7.55 | 0.05 | 0.67 | 88 | 6,348,909 | 47,706,284 |
| FCMB | 2.95 | 2.95 | 3.00 | 2.95 | 3.00 | 0.05 | 1.69 | 28 | 570,691 | 1,697,123 |
| FIDELITYBK [MRF] | 2.30 | 2.30 | 2.31 | 2.30 | 2.30 | 0.00 | 0.00 | 126 | 10,748,743 | 24,756,331 |
| FIDSON | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 18 | 527,839 | 3,133,651 |
| FLOURMILL | 28.75 | 28.75 | 28.95 | 28.95 | 28.95 | 0.20 | 0.70 | 83 | 1,489,653 | 43,106,309 |
| FTNCOCOA [RST] | 0.49 | 0.49 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04 | 14 | 413,617 | 207,339 |
| GLAXOSMITH | 6.15 | 6.15 | -- | -- | 6.15 | 0.00 | 0.00 | 17 | 163,522 | 1,014,070 |
| GOLDBREW [BRS] | 0.81 | 0.81 | -- | -- | 0.81 | 0.00 | 0.00 | 0 | -- | -- |
| GOLDINSURE [MRS] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| GSPECPLC | 4.19 | 4.19 | -- | -- | 4.19 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO [MRF] | 27.10 | 27.10 | 27.10 | 27.00 | 27.05 | 0.05 | 0.18 | 308 | 12,158,013 | 328,578,916 |
| GUINEAINS | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 1 | 5,000 | 1,000 |
| GUINNESS | 31.00 | 31.00 | -- | -- | 31.00 | 0.00 | 0.00 | 14 | 147,110 | 4,414,180 |
| HONYFLOUR | 3.88 | 3.88 | 3.80 | 3.70 | 3.80 | 0.08 | 2.06 | 103 | 3,558,549 | 13,340,490 |
| IKEJAHOTEL | 1.26 | 1.26 | -- | -- | 1.26 | 0.00 | 0.00 | 5 | 72,015 | 82,118 |
| INFINITY [BLS] | 1.32 | 1.32 | -- | -- | 1.32 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW [BLS] | 4.80 | 4.80 | -- | -- | 4.80 | 0.00 | 0.00 | 7 | 30,528 | 152,636 |
| INTENEGINS [MRS] | 0.38 | 0.38 | -- | -- | 0.38 | 0.00 | 0.00 | 0 | -- | -- |
| JAIZBANK | 0.60 | 0.60 | 0.59 | 0.58 | 0.58 | 0.02 | 3.33 | 18 | 1,206,211 | 705,734 |
| JAPAULGOLD [MRF] | 0.49 | 0.49 | 0.51 | 0.49 | 0.51 | 0.02 | 4.08 | 24 | 889,167 | 439,427 |
| JBERGER | 27.00 | 27.00 | -- | -- | 27.00 | 0.00 | 0.00 | 26 | 78,370 | 1,981,897 |
| JOHNHOLT | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| JULI [MRF] | 0.91 | 0.91 | -- | -- | 0.91 | 0.00 | 0.00 | 0 | -- | -- |
| LASACO | 1.36 | 1.36 | 1.30 | 1.30 | 1.30 | 0.06 | 4.41 | 24 | 492,620 | 642,243 |
| LEARNAFRCA | 1.36 | 1.36 | -- | -- | 1.36 | 0.00 | 0.00 | 9 | 60,379 | 86,914 |
| LINKASSURE | 0.61 | 0.61 | 0.60 | 0.57 | 0.57 | 0.04 | 6.56 | 15 | 11,706,204 | 6,988,005 |
| LIVESTOCK | 2.08 | 2.08 | 2.14 | 2.13 | 2.14 | 0.06 | 2.88 | 30 | 1,777,866 | 3,763,512 |
| LIVINGTRUST [BLS] | 0.67 | 0.67 | -- | -- | 0.67 | 0.00 | 0.00 | 0 | -- | -- |
| MANSARD | 0.83 | 0.83 | -- | -- | 0.83 | 0.00 | 0.00 | 0 | -- | -- |
| MAYBAKER | 4.48 | 4.48 | 4.50 | 4.47 | 4.47 | 0.01 | 0.22 | 23 | 1,518,797 | 6,816,691 |
| MBENEFIT | 0.31 | 0.31 | 0.31 | 0.30 | 0.31 | 0.00 | 0.00 | 9 | 2,070,700 | 623,210 |
| MCNICHOLS | 0.77 | 0.77 | -- | -- | 0.77 | 0.00 | 0.00 | 1 | 400 | 308 |
| MEDVIEWAIR [BMF] | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 0 | -- | -- |
| MEYER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 3 | 8,079 | 1,777 |
| MORISON | 1.92 | 1.92 | -- | -- | 1.92 | 0.00 | 0.00 | 1 | 50 | 95 |
| MRS | 13.85 | 13.85 | -- | -- | 13.85 | 0.00 | 0.00 | 8 | 4,656 | 66,927 |
| MTNN | 172.50 | 172.50 | 172.50 | 172.50 | 172.50 | 0.00 | 0.00 | 49 | 1,238,795 | 213,765,028 |
| MULTITREX [BMR] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 300,000 | 60,000 |
| NAHCO | 2.89 | 2.89 | -- | -- | 2.89 | 0.00 | 0.00 | 24 | 429,891 | 1,221,466 |
| NASCON | 14.15 | 14.15 | -- | -- | 14.15 | 0.00 | 0.00 | 5 | 7,726 | 109,655 |
| NB | 48.65 | 48.65 | -- | -- | 48.65 | 0.00 | 0.00 | 34 | 194,262 | 9,490,639 |
| NCR | 3.00 | 3.00 | -- | -- | 3.00 | 0.00 | 0.00 | 1 | 3,600 | 9,720 |
| NEIMETH | 1.90 | 1.90 | -- | -- | 1.90 | 0.00 | 0.00 | 5 | 94,516 | 173,187 |
| NEM | 1.93 | 1.93 | 1.93 | 1.90 | 1.90 | 0.03 | 1.55 | 17 | 1,306,230 | 2,489,688 |
| NESF | 552.20 | 552.20 | -- | -- | 552.20 | 0.00 | 0.00 | 0 | -- | -- |
| NESTLE | 1,400.00 | 1,400.00 | -- | -- | 1,400.00 | 0.00 | 0.00 | 39 | 72,190 | 100,891,049 |
| NIGERINS [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| NNFM | 7.30 | 7.30 | -- | -- | 7.30 | 0.00 | 0.00 | 2 | 1,000 | 7,980 |
| NOTORE [BLS] | 62.50 | 62.50 | -- | -- | 62.50 | 0.00 | 0.00 | 0 | -- | -- |
| NPFMCRFBK | 1.75 | 1.75 | 1.78 | 1.65 | 1.65 | 0.10 | 5.71 | 15 | 929,238 | 1,603,934 |
| NSLTECH | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| OANDO [MRF] | 4.68 | 4.68 | 4.65 | 4.50 | 4.64 | 0.04 | 0.85 | 120 | 2,768,324 | 12,665,747 |
| OKOMUOIL | 110.00 | 110.00 | -- | -- | 110.00 | 0.00 | 0.00 | 25 | 498,264 | 49,882,526 |
| OMATEK [RST] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| PHARMDEKO | 1.62 | 1.62 | -- | -- | 1.62 | 0.00 | 0.00 | 3 | 2,138 | 3,214 |
| PORTPAINT [DIP] | 2.64 | 2.64 | -- | -- | 2.64 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS | 10.00 | 10.00 | -- | -- | 10.00 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 79.50 | 79.50 | -- | -- | 79.50 | 0.00 | 0.00 | 14 | 32,972 | 2,462,781 |
| PRESTIGE [BLS] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 1 | 1,111 | 489 |
| PZ [MRF] | 5.85 | 5.85 | -- | -- | 5.85 | 0.00 | 0.00 | 21 | 150,409 | 894,394 |
| RAKUNITY [MRF] | 0.30 | 0.30 | -- | -- | 0.30 | 0.00 | 0.00 | 0 | -- | -- |
| REDSTAREX | 3.18 | 3.18 | -- | -- | 3.18 | 0.00 | 0.00 | 6 | 38,311 | 122,620 |
| REGALINS | 0.49 | 0.49 | -- | -- | 0.49 | 0.00 | 0.00 | 1 | 1,300 | 624 |
| RESORTSAL [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX [MRF] | 0.55 | 0.55 | -- | -- | 0.55 | 0.00 | 0.00 | 0 | -- | -- |
| RTBRISCOE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 2 | 167,000 | 33,400 |
| SCOA | 1.30 | 1.30 | -- | -- | 1.30 | 0.00 | 0.00 | 3 | 3,900 | 4,563 |
| SEPLAT | 759.70 | 759.70 | -- | -- | 759.70 | 0.00 | 0.00 | 18 | 88,558 | 62,803,347 |
| SFSREIT | 67.90 | 67.90 | -- | -- | 67.90 | 0.00 | 0.00 | 0 | -- | -- |
| SKYAVN | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 1 | 10 | 44 |
| SMURFIT [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 | 7 | 1,245,000 | 311,250 |
| STACO [MRF] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 38.80 | 38.80 | -- | -- | 38.80 | 0.00 | 0.00 | 59 | 395,541 | 15,235,634 |
| STDINSURE [MRF] | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| STERLNBANK | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.00 | 0.00 | 21 | 1,051,716 | 1,577,309 |
| STUDPRESS | 1.78 | 1.78 | -- | -- | 1.78 | 0.00 | 0.00 | 1 | 3,000 | 4,830 |
| SUNUASSUR | 0.45 | 0.45 | -- | -- | 0.45 | 0.00 | 0.00 | 0 | -- | -- |
| TANTALIZER | 0.20 | 0.20 | -- | -- | 0.20 | 0.00 | 0.00 | 0 | -- | -- |
| THOMASWY [MRS] | 0.35 | 0.35 | -- | -- | 0.35 | 0.00 | 0.00 | 0 | -- | -- |
| TIP | 0.47 | 0.47 | -- | -- | 0.47 | 0.00 | 0.00 | 0 | -- | -- |
| TOTAL | 199.20 | 199.20 | -- | -- | 199.20 | 0.00 | 0.00 | 13 | 23,198 | 4,607,699 |
| TOURIST [DIP] | 2.84 | 2.84 | -- | -- | 2.84 | 0.00 | 0.00 | 0 | -- | -- |
| TRANSCOHOT [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 4 | 9,300 | 47,970 |
| TRANSCORP | 0.91 | 0.91 | 0.93 | 0.91 | 0.91 | 0.00 | 0.00 | 65 | 5,266,544 | 4,818,650 |
| TRANSEXPR | 0.89 | 0.89 | -- | -- | 0.89 | 0.00 | 0.00 | 0 | -- | -- |
| TRIPPLEG | 0.96 | 0.96 | -- | -- | 0.96 | 0.00 | 0.00 | 12 | 299,000 | 260,910 |
| UACN | 10.50 | 10.50 | 10.35 | 10.30 | 10.35 | 0.15 | 1.43 | 29 | 966,557 | 9,937,259 |
| UBA [MRF] | 7.85 | 7.85 | 7.70 | 7.55 | 7.60 | 0.25 | 3.18 | 221 | 15,261,305 | 116,727,218 |
| UBN [BLS] | 5.00 | 5.00 | -- | -- | 5.00 | 0.00 | 0.00 | 38 | 438,754 | 2,198,671 |
| UCAP | 8.00 | 8.00 | 8.10 | 7.80 | 8.00 | 0.00 | 0.00 | 122 | 6,905,699 | 55,137,441 |
| UHOMREIT | 36.60 | 36.60 | -- | -- | 36.60 | 0.00 | 0.00 | 0 | -- | -- |
| UNHOMES [MRS] | 3.02 | 3.02 | -- | -- | 3.02 | 0.00 | 0.00 | 0 | -- | -- |
| UNILEVER | 13.50 | 13.50 | -- | -- | 13.50 | 0.00 | 0.00 | 25 | 160,063 | 2,174,828 |
| UNIONDAC [MRF] | 0.28 | 0.28 | -- | -- | 0.28 | 0.00 | 0.00 | 0 | -- | -- |
| UNIONDICON [BRS] | 9.90 | 9.90 | -- | -- | 9.90 | 0.00 | 0.00 | 0 | -- | -- |
| UNITYBNK | 0.54 | 0.54 | 0.55 | 0.54 | 0.55 | 0.01 | 1.85 | 13 | 2,462,271 | 1,344,449 |
| UNIVINSURE | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 | 9 | 1,140,003 | 228,002 |
| UPDC [BLS] | 1.68 | 1.68 | 1.73 | 1.52 | 1.61 | 0.07 | 4.17 | 64 | 6,819,253 | 10,659,296 |
| UPDCREIT | 5.60 | 5.60 | -- | -- | 5.60 | 0.00 | 0.00 | 6 | 23,812 | 142,564 |
| UPL | 1.09 | 1.09 | -- | -- | 1.09 | 0.00 | 0.00 | 1 | 74 | 88 |
| VANLEER | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 0.21 | 0.23 | 0.23 | 0.23 | 0.23 | 0.02 | 9.52 | 9 | 2,062,800 | 474,444 |
| VITAFOAM | 16.75 | 16.75 | -- | -- | 16.75 | 0.00 | 0.00 | 17 | 154,980 | 2,568,176 |
| WAPCO | 22.40 | 22.40 | -- | -- | 22.40 | 0.00 | 0.00 | 78 | 1,147,974 | 25,822,093 |
| WAPIC | 0.52 | 0.52 | 0.52 | 0.50 | 0.52 | 0.00 | 0.00 | 34 | 3,052,691 | 1,532,731 |
| WEMABANK | 0.80 | 0.80 | 0.81 | 0.77 | 0.77 | 0.03 | 3.75 | 49 | 2,344,818 | 1,831,591 |
| ZENITHBANK | 23.8 | 23.8 | 24 | 23.45 | 24 | 0.20 | 0.84 | 342 | 10,217,034 | 241,561,041 |