You can search for current stocks by typing the codename in the search box provided. You could also extend your search by adding dates to the search term. For example searching "ZENITH" will return stock price for ZENITHBANK for today.
| Stock | PClose | Open | High | Low | Close | Chg | %Chg | Deals | Volume | Value |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBEYBDS | 6.8 | 6.8 | -- | -- | 6.8 | 0.00 | 0.00 | 29 | 63,930 | 432,408 |
| ABCTRANS | 4.05 | 4.05 | -- | -- | 4.05 | 0.00 | 0.00 | 49 | 151,287 | 622,945 |
| ACADEMY | 9.35 | 9.35 | 9.6 | 9.6 | 9.6 | 0.25 | 2.67 | 42 | 726,030 | 6,957,064 |
| ACCESSCORP [AWR] | 26 | 26 | 26 | 25.95 | 26 | 0.00 | 0.00 | 981 | 14,718,116 | 382,709,276 |
| AFRINSURE [MRF] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| AFRIPRUD | 14.9 | 14.9 | -- | -- | 14.9 | 0.00 | 0.00 | 65 | 394,643 | 5,919,001 |
| AFROMEDIA [MRF] | 0.24 | 0.24 | -- | -- | 0.24 | 0.00 | 0.00 | 0 | -- | -- |
| AIICO | 3.98 | 3.98 | 4 | 3.9 | 4 | 0.02 | 0.50 | 339 | 5,541,719 | 21,922,501 |
| AIRTELAFRI | 2310.5 | 2310.5 | -- | -- | 2310.5 | 0.00 | 0.00 | 4 | 242 | 615,043 |
| ALEX [BLS] | 7.15 | 7.15 | -- | -- | 7.15 | 0.00 | 0.00 | 0 | -- | -- |
| ARADEL | 629.8 | 629.8 | 628 | 628 | 628 | -1.80 | -0.29 | 378 | 1,424,757 | 895,323,236 |
| ASOSAVINGS [DWL] | 0.5 | 0.5 | -- | -- | 0.5 | 0.00 | 0.00 | 0 | -- | -- |
| AUSTINLAZ [RST] | 3.15 | 3.15 | -- | -- | 3.15 | 0.00 | 0.00 | 19 | 86,908 | 254,818 |
| AVAIF | 1000000 | 1000000 | -- | -- | 1000000 | 0.00 | 0.00 | 0 | -- | -- |
| BAPLC | 6.25 | 6.25 | -- | -- | 6.25 | 0.00 | 0.00 | 0 | -- | -- |
| BERGER | 38.85 | 38.85 | -- | -- | 38.85 | 0.00 | 0.00 | 63 | 446,035 | 16,558,430 |
| BETAGLAS | 486 | 486 | -- | -- | 486 | 0.00 | 0.00 | 215 | 25,990 | 11,368,026 |
| BUACEMENT | 159 | 159 | -- | -- | 159 | 0.00 | 0.00 | 304 | 377,865 | 60,198,393 |
| BUAFOODS | 629.7 | 629.7 | -- | -- | 629.7 | 0.00 | 0.00 | 333 | 24,846 | 14,947,045 |
| CADBURY | 69 | 69 | -- | -- | 69 | 0.00 | 0.00 | 147 | 212,088 | 14,525,151 |
| CAP | 70 | 70 | -- | -- | 70 | 0.00 | 0.00 | 13 | 5,054 | 344,105 |
| CAVERTON | 6.93 | 6.93 | 6.98 | 6.93 | 6.93 | 0.00 | 0.00 | 119 | 952,536 | 6,610,066 |
| CHAMPION [BLS] | 16.8 | 16.8 | 16.8 | 16 | 16.8 | 0.00 | 0.00 | 119 | 1,396,437 | 22,948,163 |
| CHAMS | 4.29 | 4.29 | 4.53 | 4.29 | 4.3 | 0.01 | 0.23 | 599 | 38,451,280 | 169,805,536 |
| CHELLARAM | 16.25 | 16.25 | -- | -- | 16.25 | 0.00 | 0.00 | 28 | 35,857 | 619,161 |
| CILEASING | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 | 50 | 1,066,136 | 6,470,128 |
| CNIF | 100 | 100 | -- | -- | 100 | 0.00 | 0.00 | 5 | 79,631 | 8,759,410 |
| CONHALLPLC | 4.3 | 4.3 | 4.23 | 4.16 | 4.2 | -0.10 | -2.33 | 53 | 3,186,399 | 13,316,817 |
| CONOIL | 211.1 | 211.1 | -- | -- | 211.1 | 0.00 | 0.00 | 60 | 6,464 | 1,294,632 |
| CORNERST | 6.67 | 6.67 | 6.23 | 6.21 | 6.21 | -0.46 | -6.90 | 60 | 739,375 | 4,691,347 |
| CUSTODIAN | 40.65 | 40.65 | -- | -- | 40.65 | 0.00 | 0.00 | 107 | 300,812 | 12,422,037 |
| CUTIX | 3.9 | 3.9 | 3.9 | 3.7 | 3.9 | 0.00 | 0.00 | 216 | 6,429,789 | 24,417,504 |
| CWG | 17.35 | 17.35 | 17.95 | 17.9 | 17.95 | 0.60 | 3.46 | 80 | 1,160,001 | 20,693,645 |
| DAARCOMM | 1.06 | 1.06 | 1.13 | 1.08 | 1.08 | 0.02 | 1.89 | 79 | 1,086,727 | 1,196,461 |
| DANGCEM | 540 | 540 | 575 | 575 | 575 | 35.00 | 6.48 | 846 | 2,023,515 | 1,145,817,870 |
| DANGSUGAR | 61 | 61 | 61 | 61 | 61 | 0.00 | 0.00 | 539 | 1,252,191 | 76,444,072 |
| DEAPCAP [DWL] | 1.74 | 1.74 | 1.9 | 1.75 | 1.8 | 0.06 | 3.45 | 85 | 3,631,137 | 6,611,505 |
| DUNLOP [DIP] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| EKOCORP [DIP] | 5.8 | 5.8 | -- | -- | 5.8 | 0.00 | 0.00 | 0 | -- | -- |
| ELLAHLAKES | 14.3 | 14.3 | 14.48 | 14.33 | 14.44 | 0.14 | 0.98 | 379 | 11,258,813 | 162,287,991 |
| ENAMELWA | 42.45 | 42.45 | -- | -- | 42.45 | 0.00 | 0.00 | 9 | 46,358 | 2,150,396 |
| ETERNA | 41.5 | 41.5 | 39.7 | 38 | 39.7 | -1.80 | -4.34 | 111 | 878,266 | 33,502,472 |
| ETI | 35.5 | 35.5 | -- | -- | 35.5 | 0.00 | 0.00 | 74 | 171,006 | 6,062,981 |
| ETRANZACT | 16 | 16 | 15 | 15 | 15 | -1.00 | -6.25 | 68 | 478,907 | 7,174,910 |
| EUNISELL | 44 | 44 | -- | -- | 44 | 0.00 | 0.00 | 67 | 65,338 | 3,137,687 |
| FCMB | 10.7 | 10.7 | 10.9 | 10.45 | 10.9 | 0.20 | 1.87 | 837 | 18,143,397 | 195,210,149 |
| FIDELITYBK [MRF] | 20.5 | 20.5 | 20.45 | 20.25 | 20.3 | -0.20 | -0.98 | 421 | 47,341,591 | 959,318,784 |
| FIDSON | 43.5 | 43.5 | -- | -- | 43.5 | 0.00 | 0.00 | 168 | 491,223 | 20,065,341 |
| FIRSTHOLDCO | 31.1 | 31.1 | 31 | 31 | 31 | -0.10 | -0.32 | 269 | 11,308,718 | 350,705,825 |
| FTGINSURE [DWL] | 0.2 | 0.2 | -- | -- | 0.2 | 0.00 | 0.00 | 0 | -- | -- |
| FTNCOCOA [RST] | 5.6 | 5.6 | 6 | 5.8 | 5.8 | 0.20 | 3.57 | 156 | 1,900,405 | 11,277,449 |
| GEREGU | 1141.5 | 1141.5 | -- | -- | 1141.5 | 0.00 | 0.00 | 34 | 1,800 | 1,849,320 |
| GOLDBREW [BMF] | 7.1 | 7.1 | -- | -- | 7.1 | 0.00 | 0.00 | 0 | -- | -- |
| GTCO | 95 | 95 | -- | -- | 95 | 0.00 | 0.00 | 804 | 1,492,938 | 141,568,299 |
| GUINEAINS | 1.5 | 1.5 | 1.44 | 1.43 | 1.43 | -0.07 | -4.67 | 533 | 3,951,669 | 5,690,652 |
| GUINNESS | 183.75 | 183.75 | -- | -- | 183.75 | 0.00 | 0.00 | 83 | 278,989 | 49,574,156 |
| HMCALL | 4.29 | 4.29 | 4.18 | 4.12 | 4.12 | -0.17 | -3.96 | 31 | 843,744 | 3,509,628 |
| HONYFLOUR | 23 | 23 | -- | -- | 23 | 0.00 | 0.00 | 310 | 663,969 | 15,234,510 |
| IKEJAHOTEL | 19.6 | 19.6 | -- | -- | 19.6 | 0.00 | 0.00 | 42 | 193,773 | 3,808,751 |
| IMG | 35.95 | 35.95 | -- | -- | 35.95 | 0.00 | 0.00 | 45 | 296,537 | 10,042,292 |
| INFINITY [BLS] | 7 | 7 | -- | -- | 7 | 0.00 | 0.00 | 0 | -- | -- |
| INTBREW | 14 | 14 | -- | -- | 14 | 0.00 | 0.00 | 127 | 2,589,841 | 36,988,973 |
| INTENEGINS [MRS] | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.00 | 0.00 | 39 | 495,967 | 1,438,798 |
| JAIZBANK | 4.3 | 4.3 | 4.5 | 4.32 | 4.5 | 0.20 | 4.65 | 368 | 9,417,376 | 41,846,059 |
| JAPAULGOLD | 2.63 | 2.63 | 2.68 | 2.5 | 2.62 | -0.01 | -0.38 | 226 | 21,843,260 | 56,006,103 |
| JBERGER | 127 | 127 | 127 | 127 | 127 | 0.00 | 0.00 | 104 | 382,058 | 48,615,018 |
| JOHNHOLT | 7.2 | 7.2 | -- | -- | 7.2 | 0.00 | 0.00 | 23 | 74,195 | 492,555 |
| JULI | 8.95 | 8.95 | -- | -- | 8.95 | 0.00 | 0.00 | 18 | 74,278 | 652,213 |
| LASACO | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 65 | 6,858,864 | 20,574,851 |
| LEARNAFRCA | 6.5 | 6.5 | -- | -- | 6.5 | 0.00 | 0.00 | 24 | 31,394 | 211,981 |
| LEGENDINT [BLS] | 5.62 | 5.62 | -- | -- | 5.62 | 0.00 | 0.00 | 18 | 42,236 | 231,597 |
| LINKASSURE | 2 | 2 | 2.02 | 1.94 | 2.02 | 0.02 | 1.00 | 43 | 1,969,662 | 3,916,092 |
| LIVESTOCK | 7.95 | 7.95 | -- | -- | 7.95 | 0.00 | 0.00 | 85 | 442,609 | 3,513,906 |
| LIVINGTRUST | 5.35 | 5.35 | 5.2 | 4.82 | 5.2 | -0.15 | -2.80 | 17 | 12,232,016 | 59,010,899 |
| MANSARD | 17 | 17 | 17 | 16.1 | 16.1 | -0.90 | -5.29 | 77 | 1,615,789 | 27,173,936 |
| MAYBAKER | 17.3 | 17.3 | -- | -- | 17.3 | 0.00 | 0.00 | 60 | 138,935 | 2,288,110 |
| MBENEFIT | 3.7 | 3.7 | 3.85 | 3.8 | 3.8 | 0.10 | 2.70 | 165 | 2,635,271 | 9,923,838 |
| MCNICHOLS | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 0.00 | 35 | 394,560 | 1,294,031 |
| MECURE | 28.4 | 28.4 | -- | -- | 28.4 | 0.00 | 0.00 | 72 | 234,750 | 6,853,684 |
| MEYER | 16.75 | 16.75 | 15.1 | 15.1 | 15.1 | -1.65 | -9.85 | 20 | 979,814 | 14,802,542 |
| MORISON | 3.22 | 3.22 | -- | -- | 3.22 | 0.00 | 0.00 | 0 | -- | -- |
| MTNN | 471 | 471 | -- | -- | 471 | 0.00 | 0.00 | 1,255 | 964,683 | 449,356,899 |
| MULTITREX [DWL] | 0.36 | 0.36 | -- | -- | 0.36 | 0.00 | 0.00 | 0 | -- | -- |
| MULTIVERSE | 13.9 | 13.9 | -- | -- | 13.9 | 0.00 | 0.00 | 22 | 72,497 | 934,456 |
| NAHCO | 111 | 111 | 111.9 | 111.9 | 111.9 | 0.90 | 0.81 | 124 | 506,890 | 56,601,334 |
| NASCON | 99.95 | 99.95 | -- | -- | 99.95 | 0.00 | 0.00 | 71 | 234,927 | 23,369,643 |
| NB | 77.85 | 77.85 | 78 | 78 | 78 | 0.15 | 0.19 | 314 | 1,633,648 | 127,221,499 |
| NCR | 16 | 16 | -- | -- | 16 | 0.00 | 0.00 | 8 | 80,678 | 1,304,909 |
| NEIMETH | 6.4 | 6.4 | 6.01 | 6.01 | 6.01 | -0.39 | -6.09 | 83 | 654,753 | 4,032,060 |
| NEM | 27.7 | 27.7 | 29.15 | 29.15 | 29.15 | 1.45 | 5.23 | 60 | 240,498 | 6,902,029 |
| NESTLE | 1870 | 1870 | -- | -- | 1870 | 0.00 | 0.00 | 109 | 10,280 | 19,164,981 |
| NGXGROUP | 60 | 60 | -- | -- | 60 | 0.00 | 0.00 | 69 | 1,342,783 | 80,569,275 |
| NIDF | 113 | 113 | -- | -- | 113 | 0.00 | 0.00 | 77 | 81,839 | 9,257,606 |
| NNFM | 93.65 | 93.65 | -- | -- | 93.65 | 0.00 | 0.00 | 25 | 13,120 | 1,145,127 |
| NPFMCRFBK | 3 | 3 | 3 | 3 | 3 | 0.00 | 0.00 | 35 | 1,031,598 | 3,089,357 |
| NSLTECH | 0.91 | 0.91 | 0.91 | 0.9 | 0.9 | -0.01 | -1.10 | 99 | 8,499,243 | 7,687,004 |
| OANDO | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.00 | 0.00 | 433 | 1,813,977 | 81,835,216 |
| OKOMUOIL | 1020 | 1020 | -- | -- | 1020 | 0.00 | 0.00 | 260 | 36,434 | 34,786,136 |
| OMATEK | 1.37 | 1.37 | -- | -- | 1.37 | 0.00 | 0.00 | 49 | 550,059 | 760,370 |
| PHARMDEKO [MRF] | 1.83 | 1.83 | -- | -- | 1.83 | 0.00 | 0.00 | 0 | -- | -- |
| PREMPAINTS [MRF] | 10 | 10 | -- | -- | 10 | 0.00 | 0.00 | 0 | -- | -- |
| PRESCO | 1479.9 | 1479.9 | -- | -- | 1479.9 | 0.00 | 0.00 | 229 | 44,329 | 64,548,542 |
| PRESTIGE [BLS] | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | -0.01 | -0.59 | 26 | 266,505 | 447,016 |
| PZ | 38.15 | 38.15 | -- | -- | 38.15 | 0.00 | 0.00 | 202 | 1,744,989 | 66,822,399 |
| REDSTAREX | 11 | 11 | -- | -- | 11 | 0.00 | 0.00 | 11 | 27,520 | 280,919 |
| REGALINS | 1.7 | 1.7 | 1.73 | 1.63 | 1.65 | -0.05 | -2.94 | 158 | 11,214,540 | 18,917,483 |
| RONCHESS | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 0 | -- | -- |
| ROYALEX | 2.16 | 2.16 | 2.18 | 2.15 | 2.16 | 0.00 | 0.00 | 64 | 7,053,986 | 15,236,518 |
| RTBRISCOE | 3.56 | 3.56 | -- | -- | 3.56 | 0.00 | 0.00 | 27 | 279,519 | 973,851 |
| SCOA | 6.59 | 6.59 | -- | -- | 6.59 | 0.00 | 0.00 | 32 | 137,083 | 871,271 |
| SEPLAT | 5917.2 | 5917.2 | -- | -- | 5917.2 | 0.00 | 0.00 | 195 | 214,910 | 1,285,961,581 |
| SFSREIT | 381.1 | 381.1 | -- | -- | 381.1 | 0.00 | 0.00 | 45 | 11,035 | 4,613,010 |
| SKYAVN | 90.05 | 90.05 | -- | -- | 90.05 | 0.00 | 0.00 | 21 | 36,380 | 3,174,222 |
| SMURFIT [MRF] | 0.72 | 0.72 | -- | -- | 0.72 | 0.00 | 0.00 | 0 | -- | -- |
| SOVRENINS | 3.13 | 3.13 | 3.31 | 3.06 | 3.21 | 0.08 | 2.56 | 108 | 12,932,715 | 41,896,497 |
| STACO [DWL] | 0.48 | 0.48 | -- | -- | 0.48 | 0.00 | 0.00 | 0 | -- | -- |
| STANBIC | 109 | 109 | -- | -- | 109 | 0.00 | 0.00 | 208 | 451,483 | 49,557,730 |
| STERLINGNG | 8.35 | 8.35 | 8.25 | 7.55 | 7.55 | -0.80 | -9.58 | 947 | 16,710,893 | 132,765,662 |
| SUNUASSUR [BLS] | 5.77 | 5.77 | -- | -- | 5.77 | 0.00 | 0.00 | 50 | 129,987 | 713,415 |
| TANTALIZER | 2.31 | 2.31 | 2.38 | 2.31 | 2.38 | 0.07 | 3.03 | 106 | 1,770,878 | 4,099,309 |
| THOMASWY [MRS] | 3.01 | 3.01 | -- | -- | 3.01 | 0.00 | 0.00 | 11 | 15,602 | 47,419 |
| TIP | 14.55 | 14.55 | 13.86 | 13.85 | 13.86 | -0.69 | -4.74 | 166 | 1,488,515 | 20,789,982 |
| TOTAL | 640 | 640 | -- | -- | 640 | 0.00 | 0.00 | 34 | 1,834 | 1,056,384 |
| TRANSCOHOT | 164.6 | 164.6 | -- | -- | 164.6 | 0.00 | 0.00 | 58 | 21,015 | 3,172,819 |
| TRANSCORP | 49 | 49 | 46.1 | 46.1 | 46.1 | -2.90 | -5.92 | 163 | 823,360 | 38,736,613 |
| TRANSEXPR | 2.15 | 2.15 | -- | -- | 2.15 | 0.00 | 0.00 | 13 | 58,511 | 132,928 |
| TRANSPOWER | 314 | 314 | -- | -- | 314 | 0.00 | 0.00 | 21 | 87,795 | 24,810,867 |
| TRIPPLEG | 6.05 | 6.05 | -- | -- | 6.05 | 0.00 | 0.00 | 5 | 2,500 | 13,625 |
| UACN | 72.7 | 72.7 | -- | -- | 72.7 | 0.00 | 0.00 | 72 | 292,218 | 20,205,766 |
| UBA | 42.25 | 42.25 | 43 | 42.25 | 42.8 | 0.55 | 1.30 | 983 | 10,385,213 | 444,126,061 |
| UCAP | 19.55 | 19.55 | 19.6 | 19.4 | 19.6 | 0.05 | 0.26 | 185 | 3,941,269 | 76,863,902 |
| UHOMREIT | 57.6 | 57.6 | 51.85 | 51.85 | 51.85 | -5.75 | -9.98 | 38 | 317,323 | 16,481,979 |
| UNILEVER | 74 | 74 | -- | -- | 74 | 0.00 | 0.00 | 84 | 211,689 | 15,788,780 |
| UNIONDICON [DWL] | 8 | 8 | -- | -- | 8 | 0.00 | 0.00 | 23 | 299,435 | 2,395,405 |
| UNITYBNK [MRF] | 1.51 | 1.51 | -- | -- | 1.51 | 0.00 | 0.00 | 0 | -- | -- |
| UNIVINSURE | 1.14 | 1.14 | 1.14 | 1.1 | 1.11 | -0.03 | -2.63 | 125 | 7,645,091 | 8,501,044 |
| UPDC [BLS] | 6.4 | 6.4 | 6.65 | 6.6 | 6.6 | 0.20 | 3.12 | 163 | 2,434,824 | 16,000,299 |
| UPDCREIT | 7.05 | 7.05 | 7.15 | 7.1 | 7.15 | 0.10 | 1.42 | 116 | 1,490,152 | 10,623,092 |
| UPL | 5.4 | 5.4 | -- | -- | 5.4 | 0.00 | 0.00 | 8 | 6,170 | 34,057 |
| VANLEER [DIP] | 5.45 | 5.45 | -- | -- | 5.45 | 0.00 | 0.00 | 0 | -- | -- |
| VERITASKAP | 2.06 | 2.06 | 2.09 | 2.03 | 2.07 | 0.01 | 0.49 | 84 | 3,291,537 | 6,784,987 |
| VFDGROUP | 11.5 | 11.5 | 11.5 | 11 | 11.05 | -0.45 | -3.91 | 153 | 2,959,102 | 33,048,011 |
| VITAFOAM | 81 | 81 | -- | -- | 81 | 0.00 | 0.00 | 78 | 149,473 | 12,117,679 |
| WAPCO | 129.65 | 129.65 | 130 | 129.65 | 129.95 | 0.30 | 0.23 | 295 | 3,963,750 | 514,518,698 |
| WAPIC | 3.1 | 3.1 | 3.11 | 2.79 | 3 | -0.10 | -3.23 | 97 | 6,850,120 | 20,747,402 |
| WEMABANK | 19.95 | 19.95 | -- | -- | 19.95 | 0.00 | 0.00 | 225 | 1,570,363 | 30,976,032 |
| ZENITHBANK | 69.2 | 69.2 | 69.35 | 68.5 | 68.5 | -0.70 | -1.01 | 1,038 | 18,220,135 | 1,259,311,601 |